24H 最高$0.02009
24H 最低$0.01935
今日开盘$0.01952
24H 成交量$5.40万
流通市值$1,819.82万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
YBYield Basis
|
$0.0529 | $0.0588 | $0.0525 | $42.07万 | $508.10万 | -8.48% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $12.11万 | $5,089.46万 | -1.48% |
| 423 |
BLURBlur
|
$0.00724 | $0.00762 | $0.00721 | $24.25万 | $2,183.88万 | -4.11% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006576 | $0.0006179 | $53.33万 | $4,446.41万 | -3.58% |
| 617 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $8.47万 | — | -6.50% |
| 547 |
ARKArk
|
$0.1571 | $0.162 | $0.1568 | $13.31万 | $3,199.41万 | -1.94% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $188.66万 | $3,921.03万 | 0.83% |
| 23 |
ENAEthena
|
$0.1624 | $0.1718 | $0.1623 | $1,670.43万 | $22.40亿 | -1.22% |
| 436 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0374 | $22.21万 | $1,129.74万 | -0.53% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 473 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 521 |
BARFC Barcelona Fan Token
|
$0.23 | $0.234 | $0.225 | $15.46万 | $198.66万 | 1.77% |
| 452 |
DUSKDusk Network
|
$0.0725 | $0.0764 | $0.0725 | $20.76万 | $4,602.94万 | -3.46% |
| 82 |
PYTHPyth Network
|
$0.06467 | $0.06767 | $0.06386 | $277.38万 | $5.21亿 | 0.56% |
| 561 |
AUCTIONBounce
|
$3.052 | $3.11 | $3.04 | $12.37万 | $2,031.35万 | 0.30% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 358 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $32.86万 | $2,751.71万 | -4.40% |
相关站点
共 40 个
达世币 _比特币
Polygon _比特币行情
Filecoin _加密货币行情
Tether Gold _币种排行
Official _数字货币市值
MarsCoin _比特币行情
ONEchain _BTC行情
MarsCoin _数字货币市值
牛来 _比特币
Bubblemaps _比特币
Pyth Network _以太坊ETH价格
Ether.fi _以太坊ETH价格
Gitcoin _币种排行
Starknet _币种排行
INTWB _币种排行
币安人生 _BTC行情
瑞波币 _加密货币行情
Hashflow _BTC行情
Arbitrum _BTC行情
KORUB _BTC行情
Celestia _比特币
Caldera _数字货币市值
Artificial _比特币
Zilliqa _比特币
United Stables _比特币行情
SNXXB _币种排行
狗币 _比特币行情
Artificial _比特币行情
瑞波币 _数字货币市值
BEAMX _加密货币行情
USDC _币种排行
Ondo _币种排行
Ether.fi _币种排行
Avalanche _BTC行情
Huma Finance _以太坊ETH价格
Wormhole _以太坊ETH价格
Hyperliquid _数字货币市值
艾达币 _BTC行情
BEAMX _BTC行情
应用链 _数字货币市值