24H 最高$0.1601
24H 最低$0.1512
今日开盘$0.1535
24H 成交量$32.78万
流通市值$3,095.03万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
YBYield Basis
|
$0.0531 | $0.0588 | $0.0525 | $42.26万 | $508.10万 | -8.13% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $12.12万 | $5,089.46万 | -1.35% |
| 423 |
BLURBlur
|
$0.00723 | $0.00762 | $0.00721 | $24.29万 | $2,183.88万 | -4.37% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006576 | $0.0006179 | $53.24万 | $4,446.41万 | -3.79% |
| 617 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $8.46万 | — | -6.50% |
| 547 |
ARKArk
|
$0.1571 | $0.162 | $0.1568 | $13.30万 | $3,199.41万 | -2.06% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $188.39万 | $3,921.03万 | 0.83% |
| 23 |
ENAEthena
|
$0.1625 | $0.1718 | $0.1623 | $1,654.68万 | $22.40亿 | -0.98% |
| 436 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0374 | $22.21万 | $1,129.74万 | -0.53% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 479 |
BARFC Barcelona Fan Token
|
$0.236 | $0.239 | $0.225 | $18.82万 | $198.66万 | 3.97% |
| 452 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0724 | $20.75万 | $4,602.94万 | -3.85% |
| 83 |
PYTHPyth Network
|
$0.06465 | $0.06767 | $0.06386 | $277.18万 | $5.21亿 | 0.78% |
| 563 |
AUCTIONBounce
|
$3.048 | $3.11 | $3.04 | $12.19万 | $2,031.35万 | 0.36% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 360 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $32.81万 | $2,751.71万 | -4.87% |
相关站点
共 40 个
Aster _BTC行情
币安人生 _以太坊ETH价格
Hedera _BTC行情
Gram _BTC行情
Uniswap _加密货币行情
狗币 _BTC行情
比特币 _加密货币行情
Vanar Chain _BTC行情
Vanar Chain _数字货币市值
Gitcoin _加密货币行情
Pump.fun _币种排行
Vanar Chain _以太坊ETH价格
Celo _比特币
Ethena _比特币行情
币安币 _币种排行
SOXSB _以太坊ETH价格
USD1 _数字货币市值
Aerodrome _数字货币市值
QQQB _数字货币市值
BitTensor _数字货币市值
QQQB _比特币
United Stables _BTC行情
大零币 _数字货币市值
Starknet _数字货币市值
First Digital _比特币行情
QQQB _比特币
Worldcoin _数字货币市值
Wormhole _币种排行
QQQB _以太坊ETH价格
Official _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _比特币
Pepe _加密货币行情
BMNRB _比特币行情
达世币 _BTC行情
ONEchain _BTC行情
Pepe _BTC行情
United Stables _比特币
狗币 _以太坊ETH价格
币安人生 _比特币行情