24H 最高$0.1069
24H 最低$0.1015
今日开盘$0.1059
24H 成交量$22.34万
流通市值$5,812.20万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $90.39万 | $447.31万 | -12.28% |
| 180 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 590 |
TURBOTurbo
|
$0.000724 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.50% |
| 400 |
BLURBlur
|
$0.00714 | $0.0075 | $0.0071 | $22.32万 | $2,094.57万 | -4.42% |
| 419 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
BOMEBOOK OF MEME
|
$0.0006204 | $0.0006438 | $0.0006102 | $31.10万 | $4,255.29万 | -3.56% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.80 | $4.22万 | — | 3.21% |
| 578 |
ARKArk
|
$0.154 | $0.1609 | $0.1535 | $8.68万 | $3,084.40万 | -3.99% |
| 177 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.82 | $72.95万 | $3,921.03万 | 1.66% |
| 23 |
ENAEthena
|
$0.1587 | $0.1672 | $0.1572 | $975.77万 | $21.37亿 | -4.57% |
| 393 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $22.76万 | $1,124.94万 | -1.58% |
| 265 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 432 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 230 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $53.01万 | $197.11万 | -0.88% |
| 499 |
DUSKDusk Network
|
$0.0711 | $0.0741 | $0.071 | $14.17万 | $4,405.67万 | -3.53% |
| 76 |
PYTHPyth Network
|
$0.06417 | $0.06668 | $0.06372 | $226.40万 | $5.05亿 | -3.07% |
| 525 |
AUCTIONBounce
|
$3.059 | $3.10 | $3.03 | $12.11万 | $2,020.21万 | -0.94% |
| 155 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 267 |
OSMOOsmosis
|
$0.0374 | $0.0404 | $0.0365 | $43.13万 | $2,605.39万 | -6.03% |
相关站点
共 40 个
Aave _比特币行情
比特币 _加密货币行情
PAX Gold _比特币行情
QQQB _比特币行情
Arbitrum _数字货币市值
StraitsX USD _BTC行情
Hyperliquid _加密货币行情
Ondo _数字货币市值
Ethena _币种排行
BitTensor _加密货币行情
Pepe _比特币
艾达币 _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _数字货币市值
CyberConnect _数字货币市值
ONEchain _以太坊ETH价格
Raydium _加密货币行情
Hedera _加密货币行情
Sui _加密货币行情
EUR _加密货币行情
恒星币 _比特币
Gitcoin _比特币行情
Solana _比特币
Ethena USDe _数字货币市值
Internet _BTC行情
Raydium _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _比特币行情
KORUB _以太坊ETH价格
Filecoin _币种排行
Arbitrum _比特币行情
Stacks _币种排行
USDC _以太坊ETH价格
Bubblemaps _币种排行
Aster _比特币
PAX Gold _比特币行情
Act I : The _比特币行情
MegaETH _币种排行
Filecoin _比特币行情