24H 最高$22.12
24H 最低$20.81
今日开盘$20.96
24H 成交量$4.52万
流通市值—
24H 涨跌额($0.69)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
YBYield Basis
|
$0.0537 | $0.0588 | $0.0525 | $40.47万 | $508.10万 | -6.28% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.34万 | $5,089.46万 | 0.27% |
| 412 |
BLURBlur
|
$0.00722 | $0.00765 | $0.00722 | $25.93万 | $2,183.88万 | -5.25% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006187 | $0.0006576 | $0.0006179 | $54.40万 | $4,446.41万 | -3.81% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.09万 | — | -4.98% |
| 539 |
ARKArk
|
$0.1575 | $0.162 | $0.1568 | $14.37万 | $3,199.41万 | -1.99% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $201.86万 | $3,921.03万 | 1.87% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,719.58万 | $22.40亿 | -0.12% |
| 436 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0372 | $22.43万 | $1,129.74万 | 1.08% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 542 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $14.02万 | $198.66万 | 1.32% |
| 450 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0727 | $21.01万 | $4,602.94万 | -1.88% |
| 83 |
PYTHPyth Network
|
$0.06488 | $0.06767 | $0.06378 | $278.72万 | $5.21亿 | 1.26% |
| 551 |
AUCTIONBounce
|
$3.061 | $3.11 | $3.02 | $13.16万 | $2,031.35万 | 1.39% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 355 |
OSMOOsmosis
|
$0.039 | $0.0417 | $0.037 | $33.18万 | $2,751.71万 | -4.41% |
相关站点
共 40 个
Celo _BTC行情
Arbitrum _比特币行情
United Stables _比特币
Aerodrome _比特币
BFUSD _比特币行情
StraitsX USD _以太坊ETH价格
波场 _以太坊ETH价格
USDC _数字货币市值
莱特币 _以太坊ETH价格
Sui _BTC行情
比特币 _以太坊ETH价格
Aerodrome _币种排行
Hashflow _加密货币行情
LayerZero _比特币
Raydium _数字货币市值
Plasma _数字货币市值
EUR _币种排行
Pepe _币种排行
Raydium _加密货币行情
Thena _BTC行情
Hyperliquid _加密货币行情
SNXXB _数字货币市值
币安币 _以太坊ETH价格
Wormhole _比特币
Act I : The _数字货币市值
Near Protocol _比特币
恒星币 _币种排行
Aave _比特币行情
EUR _数字货币市值
Solana _BTC行情
Quant _以太坊ETH价格
Aerodrome _比特币
Quant _比特币行情
United Stables _币种排行
Pyth Network _以太坊ETH价格
NFPrompt _比特币
Thena _比特币行情
大零币 _币种排行
Quant _币种排行
KORUB _BTC行情