24H 最高$0.00971
24H 最低$0.00922
今日开盘$0.00964
24H 成交量$25.05万
流通市值$1,730.10万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
YBYield Basis
|
$0.05 | $0.0581 | $0.0494 | $75.79万 | $508.10万 | -13.64% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 600 |
TURBOTurbo
|
$0.000722 | $0.000741 | $0.000721 | $8.26万 | $5,089.46万 | -2.17% |
| 411 |
BLURBlur
|
$0.00713 | $0.0075 | $0.00711 | $22.94万 | $2,183.88万 | -4.81% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0006117 | $0.0006522 | $0.0006102 | $37.36万 | $4,446.41万 | -6.17% |
| 631 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.54万 | — | 1.15% |
| 565 |
ARKArk
|
$0.1536 | $0.1609 | $0.1535 | $10.31万 | $3,199.41万 | -4.18% |
| 141 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $97.41万 | $3,921.03万 | 1.24% |
| 25 |
ENAEthena
|
$0.1582 | $0.168 | $0.1579 | $1,093.22万 | $22.40亿 | -5.55% |
| 400 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $24.12万 | $1,129.74万 | -1.85% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 242 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $50.24万 | $198.66万 | -1.75% |
| 519 |
DUSKDusk Network
|
$0.0716 | $0.0753 | $0.0714 | $14.14万 | $4,602.94万 | -4.79% |
| 77 |
PYTHPyth Network
|
$0.06441 | $0.06767 | $0.06372 | $243.43万 | $5.21亿 | -3.07% |
| 537 |
AUCTIONBounce
|
$3.056 | $3.10 | $3.03 | $12.17万 | $2,031.35万 | -0.49% |
| 162 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 266 |
OSMOOsmosis
|
$0.0378 | $0.0407 | $0.0365 | $44.53万 | $2,751.71万 | -6.44% |
相关站点
共 40 个
Bubblemaps _比特币
Aave _BTC行情
Ondo _币种排行
Filecoin _数字货币市值
Uniswap _BTC行情
RWUSD _BTC行情
EUR _数字货币市值
Quant _比特币
Official _BTC行情
比特币 _数字货币市值
以太坊 _比特币
Ether.fi _加密货币行情
Curve DAO _以太坊ETH价格
USD1 _数字货币市值
Hedera _比特币行情
Avalanche _比特币行情
Pyth Network _以太坊ETH价格
Solana _加密货币行情
Pudgy Penguins _加密货币行情
比特币 _币种排行
Aptos _以太坊ETH价格
Gram _数字货币市值
BitTensor _比特币
First Digital _比特币
恒星币 _比特币
Celo _BTC行情
PAX Gold _加密货币行情
Wormhole _数字货币市值
币安币 _BTC行情
恒星币 _加密货币行情
Quant _BTC行情
Ether.fi _BTC行情
Ether.fi _币种排行
Arbitrum _币种排行
CyberConnect _BTC行情
RNDR _以太坊ETH价格
Arbitrum _比特币
Sui _BTC行情
BitTensor _币种排行
Huma Finance _比特币