24H 最高$215.36
24H 最低$213.01
今日开盘$214.7
24H 成交量$5,201.65
流通市值—
24H 涨跌额(-$1.01)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
YBYield Basis
|
$0.0512 | $0.0574 | $0.0494 | $103.01万 | $447.31万 | -10.18% |
| 175 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 583 |
TURBOTurbo
|
$0.000721 | $0.000736 | $0.000718 | $7.84万 | $4,985.43万 | -1.10% |
| 387 |
BLURBlur
|
$0.00709 | $0.00745 | $0.00705 | $22.94万 | $2,094.57万 | -4.45% |
| 410 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006438 | $0.0006102 | $31.15万 | $4,255.29万 | -2.64% |
| 633 |
SECZBSECZB
|
$7.07 | $7.16 | $6.95 | $4.02万 | — | 1.44% |
| 561 |
ARKArk
|
$0.154 | $0.16 | $0.1532 | $8.94万 | $3,084.40万 | -3.75% |
| 193 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.85 | $63.11万 | $3,921.03万 | 0.83% |
| 22 |
ENAEthena
|
$0.1575 | $0.1662 | $0.1566 | $1,028.42万 | $21.37亿 | -3.96% |
| 391 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $22.65万 | $1,124.94万 | -1.85% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 423 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 218 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $55.17万 | $197.11万 | -1.32% |
| 484 |
DUSKDusk Network
|
$0.0701 | $0.0736 | $0.0701 | $14.49万 | $4,405.67万 | -4.24% |
| 74 |
PYTHPyth Network
|
$0.06449 | $0.06668 | $0.06372 | $220.54万 | $5.05亿 | -2.08% |
| 505 |
AUCTIONBounce
|
$3.054 | $3.10 | $3.03 | $12.90万 | $2,020.21万 | -0.59% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 244 |
OSMOOsmosis
|
$0.0371 | $0.04 | $0.036 | $47.91万 | $2,605.39万 | -5.60% |
相关站点
共 40 个
Solana _BTC行情
Pump.fun _比特币行情
TONToken _币种排行
Polkadot _数字货币市值
Gitcoin _比特币
Sui _币种排行
Wrapped _币种排行
RNDR _比特币行情
狗币 _比特币
StraitsX USD _BTC行情
Tether Gold _数字货币市值
RNDR _币种排行
大零币 _比特币行情
Stacks _比特币行情
Gitcoin _以太坊ETH价格
Polkadot _以太坊ETH价格
ONEchain _币种排行
币安币 _以太坊ETH价格
Official _以太坊ETH价格
瑞波币 _加密货币行情
Internet _比特币
Chainlink _BTC行情
Celo _加密货币行情
狗币 _比特币行情
Caldera _加密货币行情
USDC _BTC行情
Hashflow _比特币
Aerodrome _币种排行
瑞波币 _比特币行情
Caldera _以太坊ETH价格
应用链 _比特币
EUR _比特币行情
Meteora _BTC行情
币安币 _加密货币行情
Raydium _数字货币市值
Sui _加密货币行情
CyberConnect _比特币
USD1 _比特币行情
EUR _比特币
莱特币 _以太坊ETH价格