24H 最高$0.07337
24H 最低$0.0702
今日开盘$0.07178
24H 成交量$3,096.55万
流通市值$124.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.00% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 560 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000693 | $15.28万 | $5,089.46万 | 3.98% |
| 340 |
BLURBlur
|
$0.00737 | $0.00765 | $0.00725 | $39.35万 | $2,183.88万 | 0.82% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006366 | $0.0006576 | $0.0006132 | $64.97万 | $4,446.41万 | 2.40% |
| 604 |
SECZBSECZB
|
$7.09 | $7.59 | $6.69 | $11.57万 | — | -3.27% |
| 472 |
ARKArk
|
$0.158 | $0.162 | $0.1553 | $21.67万 | $3,199.41万 | 0.06% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.90 | $4.54 | $373.92万 | $3,921.03万 | 6.75% |
| 23 |
ENAEthena
|
$0.1649 | $0.1718 | $0.1562 | $2,513.56万 | $22.40亿 | 1.42% |
| 532 |
ZKPPanther Protocol
|
$0.0378 | $0.0384 | $0.036 | $17.01万 | $1,129.74万 | 2.44% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 616 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $10.85万 | $198.66万 | 1.34% |
| 384 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0697 | $33.92万 | $4,602.94万 | 2.53% |
| 116 |
PYTHPyth Network
|
$0.06556 | $0.06767 | $0.0617 | $198.36万 | $5.21亿 | 3.60% |
| 518 |
AUCTIONBounce
|
$3.072 | $3.11 | $2.95 | $18.28万 | $2,031.35万 | 2.61% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0393 | $0.0417 | $0.0391 | $26.97万 | $2,751.71万 | -1.75% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
NFPrompt _币种排行
恒星币 _以太坊ETH价格
NBISB _比特币行情
BMNRB _比特币
Aerodrome _数字货币市值
Ether.fi _以太坊ETH价格
以太坊 _数字货币市值
恒星币 _数字货币市值
Plasma _BTC行情
Huma Finance _币种排行
NBISB _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _加密货币行情
比特现金 _数字货币市值
BitTensor _比特币
Avalanche _比特币
PAX Gold _BTC行情
Aave _币种排行
艾达币 _数字货币市值
比特现金 _比特币行情
Filecoin _以太坊ETH价格
METAB _比特币
Bubblemaps _比特币
MarsCoin _数字货币市值
Internet _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
币安币 _币种排行
RWUSD _以太坊ETH价格
BMNRB _BTC行情
艾达币 _数字货币市值
BFUSD _比特币行情
PAX Gold _数字货币市值
Pump.fun _比特币行情
Raydium _数字货币市值
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币行情
以太坊 _加密货币行情
Polygon _币种排行