24H 最高$0.02293
24H 最低$0.02219
今日开盘$0.0227
24H 成交量$4.65万
流通市值$822.07万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
YBYield Basis
|
$0.0517 | $0.0587 | $0.0513 | $50.65万 | $508.10万 | -11.17% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 589 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $10.44万 | $5,089.46万 | -1.36% |
| 435 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $23.69万 | $2,183.88万 | -3.60% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006576 | $0.0006169 | $45.41万 | $4,446.41万 | -4.76% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.69万 | — | -6.00% |
| 542 |
ARKArk
|
$0.1556 | $0.162 | $0.155 | $13.52万 | $3,199.41万 | -3.11% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $164.01万 | $3,921.03万 | 0.41% |
| 24 |
ENAEthena
|
$0.1612 | $0.1718 | $0.1604 | $1,573.97万 | $22.40亿 | -3.13% |
| 420 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $25.24万 | $1,129.74万 | -1.57% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 292 |
BARFC Barcelona Fan Token
|
$0.23 | $0.245 | $0.225 | $43.37万 | $198.66万 | 1.77% |
| 480 |
DUSKDusk Network
|
$0.0717 | $0.0764 | $0.0716 | $18.87万 | $4,602.94万 | -5.78% |
| 80 |
PYTHPyth Network
|
$0.06424 | $0.06767 | $0.06414 | $280.05万 | $5.21亿 | -3.11% |
| 566 |
AUCTIONBounce
|
$3.047 | $3.11 | $3.03 | $11.49万 | $2,031.35万 | -1.17% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 278 |
OSMOOsmosis
|
$0.0379 | $0.0417 | $0.0365 | $46.60万 | $2,751.71万 | -7.56% |
相关站点
共 40 个
KORUB _BTC行情
Polkadot _BTC行情
Wormhole _加密货币行情
Sui _BTC行情
Quant _数字货币市值
SNXXB _数字货币市值
Polygon _比特币
Celo _BTC行情
PAX Gold _币种排行
莱特币 _币种排行
牛来 _以太坊ETH价格
QQQB _比特币行情
INTWB _比特币
Act I : The _币种排行
艾达币 _数字货币市值
CyberConnect _比特币
PAX Gold _数字货币市值
Celo _加密货币行情
Starknet _数字货币市值
ONEchain _比特币行情
BMNRB _加密货币行情
USDC _比特币行情
Hedera _数字货币市值
比特币 _以太坊ETH价格
Wrapped _比特币行情
比特现金 _比特币行情
Sui _币种排行
BFUSD _币种排行
Zama _加密货币行情
大零币 _比特币
Gram _BTC行情
United Stables _以太坊ETH价格
SNXXB _BTC行情
Gram _数字货币市值
Aster _数字货币市值
Pudgy Penguins _币种排行
SNXXB _数字货币市值
KORUB _比特币行情
TQQQB _比特币
United Stables _BTC行情