24H 最高$0.01483
24H 最低$0.01429
今日开盘$0.01479
24H 成交量$19.97万
流通市值$1,006.50万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
YBYield Basis
|
$0.0517 | $0.0587 | $0.0513 | $50.42万 | $508.10万 | -11.47% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 589 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.46万 | $5,089.46万 | -1.76% |
| 436 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $23.89万 | $2,183.88万 | -4.24% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
BOMEBOOK OF MEME
|
$0.000618 | $0.0006576 | $0.0006169 | $45.75万 | $4,446.41万 | -5.11% |
| 627 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.77万 | — | -6.25% |
| 544 |
ARKArk
|
$0.1553 | $0.162 | $0.155 | $13.56万 | $3,199.41万 | -3.36% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $165.01万 | $3,921.03万 | 0.41% |
| 24 |
ENAEthena
|
$0.1614 | $0.1718 | $0.1604 | $1,602.71万 | $22.40亿 | -3.58% |
| 425 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.99万 | $1,129.74万 | -2.61% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 292 |
BARFC Barcelona Fan Token
|
$0.232 | $0.245 | $0.225 | $43.50万 | $198.66万 | 2.20% |
| 473 |
DUSKDusk Network
|
$0.0716 | $0.0764 | $0.0716 | $19.76万 | $4,602.94万 | -5.17% |
| 81 |
PYTHPyth Network
|
$0.06452 | $0.06767 | $0.06431 | $276.11万 | $5.21亿 | -2.38% |
| 569 |
AUCTIONBounce
|
$3.048 | $3.11 | $3.03 | $11.52万 | $2,031.35万 | -1.17% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 278 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.0365 | $46.71万 | $2,751.71万 | -6.36% |
相关站点
共 40 个
Ether.fi _BTC行情
以太坊 _币种排行
BFUSD _加密货币行情
Pump.fun _加密货币行情
MarsCoin _以太坊ETH价格
SNXXB _以太坊ETH价格
牛来 _币种排行
Official _比特币
波场 _BTC行情
Polygon _加密货币行情
牛来 _以太坊ETH价格
Moonriver _币种排行
BMNRB _数字货币市值
SOXSB _比特币行情
Caldera _比特币
QQQB _比特币
莱特币 _加密货币行情
Official _BTC行情
Near Protocol _币种排行
DODO _比特币行情
瑞波币 _比特币
艾达币 _比特币
Act I : The _比特币行情
Meteora _加密货币行情
QQQB _比特币
RWUSD _比特币
Aptos _比特币行情
Uniswap _BTC行情
Ethena USDe _比特币
以太坊 _加密货币行情
Injective _比特币
Raydium _币种排行
Bubblemaps _BTC行情
莱特币 _以太坊ETH价格
Wrapped _比特币
应用链 _以太坊ETH价格
Polkadot _以太坊ETH价格
应用链 _加密货币行情
Pump.fun _币种排行
Celo _数字货币市值