24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,539.27万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.41万 | $500.61万 | -4.81% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 408 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $36.86万 | $4,784.42万 | -7.96% |
| 344 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $46.99万 | $2,145.55万 | -1.98% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006218 | $0.000658 | $0.0005967 | $77.18万 | $4,207.09万 | -3.21% |
| 508 |
SECZBSECZB
|
$7.21 | $8.25 | $6.94 | $24.53万 | — | -12.07% |
| 542 |
ARKArk
|
$0.1579 | $0.1643 | $0.1525 | $21.04万 | $3,112.43万 | -2.53% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $405.81万 | $3,921.03万 | -9.16% |
| 20 |
ENAEthena
|
$0.1632 | $0.1844 | $0.1598 | $3,183.29万 | $21.82亿 | -9.78% |
| 432 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $33.39万 | $1,087.27万 | -8.23% |
| 364 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.17万 | $195.58万 | -3.03% |
| 329 |
DUSKDusk Network
|
$0.0723 | $0.0808 | $0.0692 | $49.97万 | $4,344.90万 | -8.83% |
| 139 |
PYTHPyth Network
|
$0.06294 | $0.06818 | $0.06008 | $167.84万 | $4.84亿 | -4.92% |
| 458 |
AUCTIONBounce
|
$3.008 | $3.21 | $2.90 | $29.95万 | $1,948.96万 | -4.63% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.29万 | $3,153.83万 | -9.48% |
相关站点
共 40 个
Plasma _数字货币市值
Injective _以太坊ETH价格
Pudgy Penguins _BTC行情
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
PancakeSwap _数字货币市值
Render _BTC行情
Polygon _币种排行
Polygon _比特币行情
Thena _比特币
United Stables _数字货币市值
BEB _币种排行
狗币 _币种排行
Pump.fun _以太坊ETH价格
USDC _比特币
FOGO _以太坊ETH价格
THORChain _以太坊ETH价格
Avalanche _比特币
USDC _加密货币行情
Raydium _加密货币行情
达世币 _以太坊ETH价格
LayerZero _比特币行情
BEAMX _数字货币市值
Ethena _加密货币行情
Ethena _加密货币行情
Aster _加密货币行情
Ondo _BTC行情
DRAMB _加密货币行情
Chainlink _比特币
比特币 _BTC行情
Near Protocol _加密货币行情
Aerodrome _比特币
牛来 _比特币
比特现金 _加密货币行情
Huma Finance _以太坊ETH价格
PAX Gold _BTC行情
Quant _以太坊ETH价格
Aster _以太坊ETH价格
SNXXB _加密货币行情
1000CAT _加密货币行情