24H 最高$29.54
24H 最低$28.74
今日开盘$29.35
24H 成交量$43.32万
流通市值$2,882.32万
24H 涨跌额(-$0.57)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
YBYield Basis
|
$0.0504 | $0.0578 | $0.0494 | $92.16万 | $447.31万 | -12.50% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 587 |
TURBOTurbo
|
$0.000722 | $0.000736 | $0.00072 | $8.11万 | $4,985.43万 | -1.37% |
| 399 |
BLURBlur
|
$0.00709 | $0.00747 | $0.00707 | $22.22万 | $2,094.57万 | -4.83% |
| 414 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006198 | $0.0006438 | $0.0006102 | $32.48万 | $4,255.29万 | -2.79% |
| 635 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 2.17% |
| 573 |
ARKArk
|
$0.1539 | $0.1607 | $0.1535 | $8.61万 | $3,084.40万 | -4.11% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $68.92万 | $3,921.03万 | 1.03% |
| 24 |
ENAEthena
|
$0.1576 | $0.1669 | $0.1572 | $961.16万 | $21.37亿 | -4.83% |
| 394 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $22.58万 | $1,124.94万 | -1.84% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 427 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 225 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $53.98万 | $197.11万 | -1.32% |
| 493 |
DUSKDusk Network
|
$0.0705 | $0.074 | $0.0705 | $14.20万 | $4,405.67万 | -4.60% |
| 76 |
PYTHPyth Network
|
$0.06453 | $0.06668 | $0.06372 | $224.72万 | $5.05亿 | -1.99% |
| 519 |
AUCTIONBounce
|
$3.053 | $3.10 | $3.03 | $12.26万 | $2,020.21万 | -0.84% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 270 |
OSMOOsmosis
|
$0.0376 | $0.0401 | $0.0365 | $41.93万 | $2,605.39万 | -5.76% |
相关站点
共 40 个
恒星币 _币种排行
恒星币 _比特币
Hashflow _加密货币行情
Sui _比特币行情
RWUSD _币种排行
Sign _比特币行情
比特币
Worldcoin _比特币行情
Injective _币种排行
BitTensor _加密货币行情
Celo _数字货币市值
Filecoin _比特币行情
Aerodrome _币种排行
Act I : The _比特币行情
Internet _以太坊ETH价格
Uniswap _币种排行
Starknet _以太坊ETH价格
Gitcoin _以太坊ETH价格
币安币 _数字货币市值
Worldcoin _比特币行情
Sign _比特币行情
比特现金 _BTC行情
OFFICIAL TRUMP _比特币行情
Thena _币种排行
比特现金 _比特币
NFPrompt _币种排行
Worldcoin _比特币
PAX Gold _比特币行情
Celo _币种排行
Artificial _以太坊ETH价格
BitTensor _加密货币行情
PAX Gold _币种排行
牛来 _数字货币市值
Sign _比特币
艾达币 _比特币
COCOS _比特币行情
Act I : The _加密货币行情
比特现金 _比特币
BitTensor _BTC行情
Avalanche _以太坊ETH价格