Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.46
0.75%
≈ ￥1884.04
($2.12)
更新于 2026-11-07 21:50:03
24H 最高$290.80
24H 最低$282.21
今日开盘$283.34
24H 成交量$537.13万
流通市值$1.23亿
24H 涨跌额($2.12)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
YBYield Basis
|
$0.0513 | $0.0587 | $0.0511 | $52.76万 | $508.10万 | -11.55% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 591 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $10.15万 | $5,089.46万 | -1.35% |
| 436 |
BLURBlur
|
$0.00726 | $0.00755 | $0.00718 | $23.04万 | $2,183.88万 | -2.81% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0006203 | $0.0006576 | $0.0006167 | $40.45万 | $4,446.41万 | -5.07% |
| 623 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.52万 | — | -5.62% |
| 558 |
ARKArk
|
$0.1558 | $0.162 | $0.155 | $11.76万 | $3,199.41万 | -3.47% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $143.19万 | $3,921.03万 | 1.45% |
| 23 |
ENAEthena
|
$0.1621 | $0.1718 | $0.1604 | $1,449.01万 | $22.40亿 | -2.05% |
| 407 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $25.21万 | $1,129.74万 | -1.57% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 279 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.225 | $46.34万 | $198.66万 | 0.00% |
| 495 |
DUSKDusk Network
|
$0.0724 | $0.0762 | $0.0716 | $16.81万 | $4,602.94万 | -4.23% |
| 78 |
PYTHPyth Network
|
$0.06446 | $0.06767 | $0.06372 | $269.56万 | $5.21亿 | -3.65% |
| 556 |
AUCTIONBounce
|
$3.075 | $3.11 | $3.03 | $11.78万 | $2,031.35万 | -0.26% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 270 |
OSMOOsmosis
|
$0.038 | $0.0417 | $0.0365 | $47.88万 | $2,751.71万 | -7.54% |
相关站点
共 40 个
Quant _以太坊ETH价格
莱特币 _比特币行情
Plasma _币种排行
USDC _比特币
Hyperliquid _比特币
Hyperliquid _比特币
Ripple USD _比特币行情
Zilliqa _加密货币行情
恒星币 _币种排行
Pyth Network _以太坊ETH价格
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
Filecoin _BTC行情
SOXSB _加密货币行情
Hyperliquid _币种排行
Quant _币种排行
波场 _以太坊ETH价格
TQQQB _BTC行情
BEAMX _BTC行情
Zilliqa _比特币
Vanar Chain _BTC行情
TONToken _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celo _比特币行情
Hyperliquid _数字货币市值
波场 _数字货币市值
Aster _币种排行
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Starknet _比特币
United Stables _数字货币市值
Solana _加密货币行情
Gram _加密货币行情
Pudgy Penguins _BTC行情
Gram _比特币行情
Ondo _加密货币行情
StraitsX USD _比特币
QQQB _比特币
QQQB _数字货币市值