24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,298.80万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
YBYield Basis
|
$0.0515 | $0.0587 | $0.0513 | $51.95万 | $508.10万 | -11.36% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 593 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.36万 | $5,089.46万 | -1.49% |
| 430 |
BLURBlur
|
$0.00726 | $0.00755 | $0.00718 | $23.90万 | $2,183.88万 | -3.46% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
BOMEBOOK OF MEME
|
$0.0006212 | $0.0006576 | $0.0006169 | $43.62万 | $4,446.41万 | -4.80% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.64万 | — | -5.75% |
| 545 |
ARKArk
|
$0.1559 | $0.162 | $0.155 | $12.83万 | $3,199.41万 | -3.41% |
| 109 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $159.58万 | $3,921.03万 | 1.03% |
| 24 |
ENAEthena
|
$0.162 | $0.1718 | $0.1604 | $1,549.34万 | $22.40亿 | -1.94% |
| 417 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.27万 | $1,129.74万 | -1.83% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 286 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.225 | $45.02万 | $198.66万 | 0.89% |
| 495 |
DUSKDusk Network
|
$0.0719 | $0.0764 | $0.0716 | $17.84万 | $4,602.94万 | -5.64% |
| 81 |
PYTHPyth Network
|
$0.06426 | $0.06767 | $0.06372 | $275.23万 | $5.21亿 | -3.53% |
| 567 |
AUCTIONBounce
|
$3.054 | $3.11 | $3.03 | $11.61万 | $2,031.35万 | -0.75% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 273 |
OSMOOsmosis
|
$0.0376 | $0.0417 | $0.0365 | $47.41万 | $2,751.71万 | -8.07% |
相关站点
共 40 个
Aave _加密货币行情
Polygon _比特币
Polygon _BTC行情
INTWB _比特币行情
First Digital _比特币行情
Quant _比特币
Tether Gold _比特币行情
艾达币 _比特币行情
PAX Gold _数字货币市值
Ether.fi _比特币
Polygon _币种排行
OFFICIAL TRUMP _比特币行情
DODO _加密货币行情
Avalanche _币种排行
Moonriver _比特币
BitTensor _数字货币市值
Pudgy Penguins _BTC行情
United Stables _数字货币市值
LayerZero _币种排行
Ondo _以太坊ETH价格
United Stables _加密货币行情
Caldera _币种排行
Solana _加密货币行情
Raydium _以太坊ETH价格
Polkadot _比特币行情
OFFICIAL TRUMP _BTC行情
狗币 _BTC行情
狗币 _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
Zama _币种排行
Act I : The _比特币
Hedera _比特币行情
币安币 _比特币
恒星币 _以太坊ETH价格
Vanar Chain _BTC行情
Sui _数字货币市值
Aptos _比特币
Vanar Chain _数字货币市值