24H 最高$81.65
24H 最低$76.61
今日开盘$77.87
24H 成交量$66.28万
流通市值—
24H 涨跌额($3.08)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.35% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 560 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000693 | $15.29万 | $5,089.46万 | 3.69% |
| 339 |
BLURBlur
|
$0.00737 | $0.00765 | $0.00725 | $39.35万 | $2,183.88万 | 1.10% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006369 | $0.0006576 | $0.0006132 | $64.99万 | $4,446.41万 | 2.83% |
| 603 |
SECZBSECZB
|
$7.08 | $7.59 | $6.69 | $11.68万 | — | -2.48% |
| 474 |
ARKArk
|
$0.158 | $0.162 | $0.1553 | $21.67万 | $3,199.41万 | 0.13% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.90 | $4.54 | $375.66万 | $3,921.03万 | 6.75% |
| 23 |
ENAEthena
|
$0.1649 | $0.1718 | $0.1562 | $2,518.68万 | $22.40亿 | 1.67% |
| 532 |
ZKPPanther Protocol
|
$0.0379 | $0.0384 | $0.036 | $17.12万 | $1,129.74万 | 2.43% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 616 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $10.84万 | $198.66万 | 0.89% |
| 383 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0697 | $34.05万 | $4,602.94万 | 2.53% |
| 116 |
PYTHPyth Network
|
$0.0655 | $0.06767 | $0.0617 | $198.19万 | $5.21亿 | 3.54% |
| 518 |
AUCTIONBounce
|
$3.072 | $3.11 | $2.95 | $18.30万 | $2,031.35万 | 2.88% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 434 |
OSMOOsmosis
|
$0.0395 | $0.0417 | $0.0391 | $26.96万 | $2,751.71万 | -1.25% |
相关站点
共 40 个
Aster _BTC行情
QQQB _比特币
BEAMX _币种排行
Starknet _以太坊ETH价格
KORUB _币种排行
以太坊 _币种排行
Chainlink _比特币行情
Pepe _加密货币行情
BitTensor _比特币
Worldcoin _以太坊ETH价格
Filecoin _加密货币行情
Aerodrome _比特币行情
Celo _币种排行
Starknet _BTC行情
Raydium _加密货币行情
TQQQB _加密货币行情
Aster _币种排行
Polkadot _BTC行情
大零币 _币种排行
艾达币 _比特币
Internet _比特币行情
StraitsX USD _比特币行情
OFFICIAL TRUMP _币种排行
BMNRB _以太坊ETH价格
CyberConnect _币种排行
United Stables _以太坊ETH价格
Solana _BTC行情
Wrapped _数字货币市值
ONEchain _比特币
LayerZero _币种排行
MarsCoin _比特币
USDC _比特币
United Stables _以太坊ETH价格
Pump.fun _币种排行
QQQB _比特币行情
Gram _比特币
Starknet _以太坊ETH价格
Gitcoin _BTC行情
Hyperliquid _BTC行情
Injective _比特币行情