24H 最高$0.0386
24H 最低$0.0359
今日开盘$0.0378
24H 成交量$26.01万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
YBYield Basis
|
$0.0503 | $0.0587 | $0.0494 | $66.96万 | $508.10万 | -12.83% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 591 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.08万 | $5,089.46万 | -1.22% |
| 436 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $22.43万 | $2,183.88万 | -3.34% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0006197 | $0.0006576 | $0.0006167 | $40.17万 | $4,446.41万 | -4.23% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.51万 | — | -5.62% |
| 559 |
ARKArk
|
$0.1557 | $0.162 | $0.155 | $11.76万 | $3,199.41万 | -3.05% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $138.90万 | $3,921.03万 | 1.66% |
| 23 |
ENAEthena
|
$0.1615 | $0.1718 | $0.1604 | $1,419.79万 | $22.40亿 | -2.06% |
| 412 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $24.70万 | $1,129.74万 | -1.06% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 274 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.225 | $47.10万 | $198.66万 | -0.44% |
| 504 |
DUSKDusk Network
|
$0.0722 | $0.0762 | $0.0716 | $16.58万 | $4,602.94万 | -4.12% |
| 79 |
PYTHPyth Network
|
$0.06431 | $0.06767 | $0.06372 | $261.48万 | $5.21亿 | -2.62% |
| 540 |
AUCTIONBounce
|
$3.071 | $3.11 | $3.03 | $13.00万 | $2,031.35万 | 0.03% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 265 |
OSMOOsmosis
|
$0.0378 | $0.0417 | $0.0365 | $48.12万 | $2,751.71万 | -7.81% |
相关站点
共 40 个
Aave _以太坊ETH价格
Celo _比特币行情
Hashflow _加密货币行情
Filecoin _BTC行情
Worldcoin _币种排行
Injective _数字货币市值
Pump.fun _比特币行情
Chainlink _以太坊ETH价格
SOXSB _以太坊ETH价格
Sui _BTC行情
Raydium _比特币
Polkadot _数字货币市值
Pump.fun _比特币
Plasma _以太坊ETH价格
Act I : The _以太坊ETH价格
BitTensor _比特币行情
Pump.fun _加密货币行情
Polkadot _BTC行情
Gram _比特币行情
莱特币 _比特币
BFUSD _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _币种排行
应用链 _币种排行
牛来 _BTC行情
Caldera _比特币行情
USD1 _加密货币行情
Filecoin _比特币
Official _以太坊ETH价格
Hyperliquid _BTC行情
Uniswap _比特币
USDC _比特币
比特币 _BTC行情
Vanar Chain _加密货币行情
Sui _比特币行情
QQQB _加密货币行情
Quant _比特币
Bubblemaps _以太坊ETH价格
Wrapped _比特币行情
INTWB _比特币