24H 最高$0.00377
24H 最低$0.00364
今日开盘$0.00368
24H 成交量$14.89万
流通市值$1.84亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
YBYield Basis
|
$0.0538 | $0.0588 | $0.0525 | $39.38万 | $508.10万 | -5.94% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.52万 | $5,089.46万 | 0.14% |
| 409 |
BLURBlur
|
$0.00725 | $0.00765 | $0.00722 | $26.30万 | $2,183.88万 | -3.85% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006576 | $0.0006185 | $53.69万 | $4,446.41万 | -3.89% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.12万 | — | -4.87% |
| 525 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.09万 | $3,199.41万 | -1.38% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.76 | $206.33万 | $3,921.03万 | 2.08% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,777.78万 | $22.40亿 | 0.00% |
| 438 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.037 | $22.40万 | $1,129.74万 | 1.89% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 549 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $13.72万 | $198.66万 | 2.21% |
| 452 |
DUSKDusk Network
|
$0.0733 | $0.0764 | $0.0727 | $21.28万 | $4,602.94万 | -1.08% |
| 84 |
PYTHPyth Network
|
$0.06471 | $0.06767 | $0.06378 | $278.57万 | $5.21亿 | 0.69% |
| 551 |
AUCTIONBounce
|
$3.064 | $3.11 | $3.01 | $13.46万 | $2,031.35万 | 1.86% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 359 |
OSMOOsmosis
|
$0.0388 | $0.0417 | $0.037 | $32.98万 | $2,751.71万 | -5.13% |
相关站点
共 40 个
Plasma _币种排行
Pepe _加密货币行情
INTWB _币种排行
Solana _以太坊ETH价格
Filecoin _比特币
币安币 _币种排行
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
Caldera _币种排行
StraitsX USD _比特币
Polkadot _币种排行
达世币 _加密货币行情
狗币 _数字货币市值
Arbitrum _币种排行
Arbitrum _BTC行情
Thena _比特币行情
达世币 _比特币
Uniswap _币种排行
OFFICIAL TRUMP _加密货币行情
Pepe _以太坊ETH价格
Official _币种排行
Quant _比特币
QQQB _加密货币行情
RWUSD _加密货币行情
Gram _数字货币市值
Ripple USD _加密货币行情
RWUSD _BTC行情
Aptos _数字货币市值
Celestia _以太坊ETH价格
狗币 _比特币行情
Worldcoin _比特币行情
Hyperliquid _数字货币市值
Pump.fun _BTC行情
Bubblemaps _数字货币市值
Huma Finance _比特币
Internet _加密货币行情
Arbitrum _数字货币市值
Aster _加密货币行情
EUR _币种排行
大零币 _比特币