24H 最高$7.38
24H 最低$6.09
今日开盘$6.39
24H 成交量$1,234.62万
流通市值—
24H 涨跌额($0.63)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.38万 | $508.10万 | 0.35% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 560 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $15.27万 | $5,089.46万 | 3.69% |
| 337 |
BLURBlur
|
$0.00735 | $0.00765 | $0.00725 | $39.34万 | $2,183.88万 | 0.41% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006353 | $0.0006576 | $0.0006132 | $64.92万 | $4,446.41万 | 1.99% |
| 606 |
SECZBSECZB
|
$7.08 | $7.59 | $6.69 | $11.55万 | — | -3.28% |
| 478 |
ARKArk
|
$0.158 | $0.162 | $0.1553 | $21.43万 | $3,199.41万 | 0.32% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.90 | $4.54 | $373.54万 | $3,921.03万 | 6.75% |
| 22 |
ENAEthena
|
$0.1648 | $0.1718 | $0.1562 | $2,507.08万 | $22.40亿 | 1.79% |
| 532 |
ZKPPanther Protocol
|
$0.0378 | $0.0384 | $0.036 | $17.04万 | $1,129.74万 | 2.16% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 604 |
BARFC Barcelona Fan Token
|
$0.23 | $0.23 | $0.223 | $11.69万 | $198.66万 | 2.68% |
| 384 |
DUSKDusk Network
|
$0.0733 | $0.0764 | $0.0697 | $33.91万 | $4,602.94万 | 2.81% |
| 116 |
PYTHPyth Network
|
$0.06553 | $0.06767 | $0.0617 | $198.24万 | $5.21亿 | 3.80% |
| 517 |
AUCTIONBounce
|
$3.069 | $3.11 | $2.95 | $18.19万 | $2,031.35万 | 2.68% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 433 |
OSMOOsmosis
|
$0.0396 | $0.0417 | $0.0391 | $26.97万 | $2,751.71万 | -1.74% |
相关站点
共 40 个
Uniswap _加密货币行情
ONEchain _以太坊ETH价格
以太坊 _比特币
Ether.fi _比特币
Zama _比特币行情
Pepe _比特币行情
Solana _比特币
Aerodrome _币种排行
Aerodrome _数字货币市值
瑞波币 _BTC行情
Ondo _币种排行
Zama _币种排行
Wrapped _数字货币市值
USDC _数字货币市值
Injective _比特币行情
INTWB _比特币
USDC _数字货币市值
Tether Gold _币种排行
Solana _数字货币市值
Ethena _比特币
METAB _BTC行情
QQQB _以太坊ETH价格
ONEchain _BTC行情
达世币 _币种排行
CyberConnect _币种排行
Huma Finance _以太坊ETH价格
BMNRB _以太坊ETH价格
以太坊 _比特币行情
Quant _BTC行情
BMNRB _币种排行
NFPrompt _BTC行情
Bubblemaps _比特币行情
CyberConnect _币种排行
比特现金 _比特币
Polkadot _数字货币市值
RWUSD _比特币
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
Polkadot _比特币
Hyperliquid _比特币行情