24H 最高$3.48
24H 最低$3.27
今日开盘$3.36
24H 成交量$10.30万
流通市值$8.65万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
YBYield Basis
|
$0.0524 | $0.0588 | $0.0513 | $48.11万 | $508.10万 | -9.97% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 575 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $11.24万 | $5,089.46万 | -1.09% |
| 427 |
BLURBlur
|
$0.00722 | $0.00762 | $0.0072 | $24.73万 | $2,183.88万 | -4.12% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006207 | $0.0006576 | $0.0006179 | $48.90万 | $4,446.41万 | -4.63% |
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.24万 | — | -6.01% |
| 556 |
ARKArk
|
$0.1559 | $0.162 | $0.1555 | $12.96万 | $3,199.41万 | -3.05% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $184.11万 | $3,921.03万 | 0.62% |
| 24 |
ENAEthena
|
$0.1617 | $0.1718 | $0.1611 | $1,668.56万 | $22.40亿 | -1.76% |
| 423 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.99万 | $1,129.74万 | -1.84% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 300 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $40.83万 | $198.66万 | 1.33% |
| 454 |
DUSKDusk Network
|
$0.072 | $0.0764 | $0.0716 | $20.93万 | $4,602.94万 | -4.26% |
| 83 |
PYTHPyth Network
|
$0.0648 | $0.06767 | $0.06438 | $274.99万 | $5.21亿 | -0.63% |
| 567 |
AUCTIONBounce
|
$3.038 | $3.11 | $3.03 | $11.67万 | $2,031.35万 | -0.69% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.037 | $0.0417 | $0.0369 | $37.59万 | $2,751.71万 | -9.76% |
相关站点
共 40 个
USDC _加密货币行情
TQQQB _比特币
Avalanche _以太坊ETH价格
比特币 _数字货币市值
Zama _以太坊ETH价格
以太坊 _比特币行情
Raydium _加密货币行情
Bubblemaps _比特币
Caldera _以太坊ETH价格
Chainlink _加密货币行情
牛来 _比特币行情
Polygon _加密货币行情
Polygon _比特币
Hashflow _比特币行情
OFFICIAL TRUMP _比特币
Zilliqa _比特币
Vanar Chain _比特币
比特币 _币种排行
CyberConnect _比特币行情
艾达币 _币种排行
Mitosis _BTC行情
币安币 _数字货币市值
Zilliqa _比特币
OFFICIAL TRUMP _币种排行
Official _币种排行
NFPrompt _比特币行情
比特币 _比特币行情
Worldcoin _数字货币市值
大零币 _数字货币市值
TQQQB _币种排行
Wrapped _以太坊ETH价格
CyberConnect _数字货币市值
United Stables _BTC行情
USDC _币种排行
比特现金 _币种排行
Huma Finance _比特币行情
Polygon _加密货币行情
Sui _数字货币市值
StraitsX USD _加密货币行情
Filecoin _以太坊ETH价格