24H 最高$9.47
24H 最低$8.05
今日开盘$8.76
24H 成交量$46.50万
流通市值—
24H 涨跌额(-$0.06)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $38.52万 | $508.10万 | -5.60% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.54万 | $5,089.46万 | 0.55% |
| 409 |
BLURBlur
|
$0.00726 | $0.00765 | $0.00722 | $26.56万 | $2,183.88万 | -3.84% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006196 | $0.0006576 | $0.0006185 | $54.46万 | $4,446.41万 | -3.94% |
| 611 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.13万 | — | -4.86% |
| 525 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.11万 | $3,199.41万 | -1.00% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.76 | $207.63万 | $3,921.03万 | 2.08% |
| 23 |
ENAEthena
|
$0.1645 | $0.1718 | $0.1628 | $1,779.72万 | $22.40亿 | 0.18% |
| 441 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0369 | $21.92万 | $1,129.74万 | 2.44% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 547 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $13.71万 | $198.66万 | 1.76% |
| 454 |
DUSKDusk Network
|
$0.073 | $0.0764 | $0.0727 | $21.05万 | $4,602.94万 | -1.88% |
| 84 |
PYTHPyth Network
|
$0.06483 | $0.06767 | $0.06378 | $278.14万 | $5.21亿 | 0.73% |
| 551 |
AUCTIONBounce
|
$3.063 | $3.11 | $3.00 | $13.48万 | $2,031.35万 | 1.83% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 359 |
OSMOOsmosis
|
$0.0389 | $0.0417 | $0.037 | $33.00万 | $2,751.71万 | -3.47% |
相关站点
共 40 个
恒星币 _加密货币行情
Polygon _BTC行情
BEAMX _币种排行
应用链 _比特币
Uniswap _BTC行情
应用链 _币种排行
瑞波币 _数字货币市值
Uniswap _BTC行情
USD1 _数字货币市值
Filecoin _币种排行
Filecoin _以太坊ETH价格
Raydium _数字货币市值
Ripple USD _比特币
Thena _BTC行情
INTWB _比特币行情
Wormhole _BTC行情
Celo _加密货币行情
Starknet _以太坊ETH价格
Raydium _数字货币市值
Polygon _BTC行情
Sui _币种排行
MarsCoin _币种排行
RWUSD _以太坊ETH价格
波场 _以太坊ETH价格
Polygon _比特币
Aerodrome _加密货币行情
Gram _BTC行情
Thena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
波场 _数字货币市值
以太坊 _币种排行
TONToken _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _币种排行
Aerodrome _比特币行情
Moonriver _BTC行情
莱特币 _以太坊ETH价格
币安币 _币种排行
Near Protocol _加密货币行情
Arbitrum _加密货币行情