24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YBYield Basis
|
$0.0505 | $0.0583 | $0.0494 | $73.32万 | $508.10万 | -13.23% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 98 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 597 |
TURBOTurbo
|
$0.000723 | $0.000742 | $0.000721 | $8.32万 | $5,089.46万 | -2.56% |
| 418 |
BLURBlur
|
$0.00715 | $0.0075 | $0.00715 | $22.54万 | $2,183.88万 | -4.67% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 306 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006544 | $0.0006125 | $37.66万 | $4,446.41万 | -5.59% |
| 627 |
SECZBSECZB
|
$7.06 | $7.16 | $6.69 | $6.01万 | — | 1.73% |
| 566 |
ARKArk
|
$0.1545 | $0.1609 | $0.1543 | $10.55万 | $3,199.41万 | -3.74% |
| 125 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $113.45万 | $3,921.03万 | 1.66% |
| 25 |
ENAEthena
|
$0.1591 | $0.169 | $0.1585 | $1,124.77万 | $22.40亿 | -5.47% |
| 403 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.10万 | $1,129.74万 | -1.84% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 260 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.224 | $47.07万 | $198.66万 | -0.88% |
| 517 |
DUSKDusk Network
|
$0.0717 | $0.0756 | $0.0716 | $14.57万 | $4,602.94万 | -4.53% |
| 78 |
PYTHPyth Network
|
$0.06451 | $0.06767 | $0.06372 | $244.05万 | $5.21亿 | -3.33% |
| 543 |
AUCTIONBounce
|
$3.061 | $3.10 | $3.03 | $12.00万 | $2,031.35万 | -0.65% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 262 |
OSMOOsmosis
|
$0.0378 | $0.0409 | $0.0365 | $46.32万 | $2,751.71万 | -7.35% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Official _数字货币市值
Internet _比特币
Injective _比特币
Huma Finance _币种排行
ONEchain _加密货币行情
Starknet _以太坊ETH价格
Zilliqa _数字货币市值
狗币 _加密货币行情
Meteora _加密货币行情
Injective _比特币
瑞波币 _加密货币行情
Quant _币种排行
Pyth Network _比特币行情
狗币 _比特币
Hashflow _比特币行情
波场 _BTC行情
恒星币 _比特币
Aave _数字货币市值
INTWB _加密货币行情
Uniswap _数字货币市值
应用链 _比特币
Starknet _以太坊ETH价格
RWUSD _币种排行
Celo _以太坊ETH价格
Official _BTC行情
Pump.fun _数字货币市值
Zama _数字货币市值
Aster _以太坊ETH价格
大零币 _BTC行情
RNDR _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
Aster _币种排行
Avalanche _BTC行情
Hyperliquid _以太坊ETH价格
BEAMX _比特币
Sui _以太坊ETH价格
BUSD _币种排行
狗币 _加密货币行情