24H 最高$0.749
24H 最低$0.73
今日开盘$0.735
24H 成交量$38.82万
流通市值$4.77亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YBYield Basis
|
$0.0507 | $0.0587 | $0.0494 | $70.31万 | $508.10万 | -12.28% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 591 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $9.86万 | $5,089.46万 | -1.22% |
| 439 |
BLURBlur
|
$0.00722 | $0.00755 | $0.00718 | $22.26万 | $2,183.88万 | -3.86% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 306 |
BOMEBOOK OF MEME
|
$0.0006202 | $0.0006576 | $0.0006167 | $39.76万 | $4,446.41万 | -4.48% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.34万 | — | -6.25% |
| 561 |
ARKArk
|
$0.1557 | $0.162 | $0.155 | $11.79万 | $3,199.41万 | -3.23% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $138.37万 | $3,921.03万 | 1.45% |
| 23 |
ENAEthena
|
$0.1609 | $0.1718 | $0.1604 | $1,404.53万 | $22.40亿 | -3.25% |
| 408 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $24.80万 | $1,129.74万 | -1.58% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 273 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.225 | $47.09万 | $198.66万 | 0.44% |
| 504 |
DUSKDusk Network
|
$0.0721 | $0.0762 | $0.0716 | $16.38万 | $4,602.94万 | -4.50% |
| 79 |
PYTHPyth Network
|
$0.06441 | $0.06767 | $0.06372 | $260.14万 | $5.21亿 | -2.44% |
| 540 |
AUCTIONBounce
|
$3.058 | $3.11 | $3.03 | $13.24万 | $2,031.35万 | -0.49% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 264 |
OSMOOsmosis
|
$0.0379 | $0.0417 | $0.0365 | $48.03万 | $2,751.71万 | -7.11% |
相关站点
共 40 个
QQQB _比特币行情
MarsCoin _比特币
Near Protocol _数字货币市值
Aave _币种排行
Bubblemaps _比特币行情
EUR _加密货币行情
Hashflow _BTC行情
比特现金 _加密货币行情
Pyth Network _币种排行
First Digital _数字货币市值
SOXSB _比特币行情
Hyperliquid _加密货币行情
Gitcoin _比特币行情
Wrapped _BTC行情
比特现金 _BTC行情
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
Hashflow _币种排行
Quant _以太坊ETH价格
RWUSD _比特币
Huma Finance _以太坊ETH价格
BFUSD _加密货币行情
Ethena USDe _BTC行情
Near Protocol _BTC行情
Ether.fi _币种排行
SNXXB _以太坊ETH价格
币安币 _币种排行
Quant _数字货币市值
Gitcoin _比特币行情
牛来 _币种排行
ONEchain _以太坊ETH价格
Avalanche _加密货币行情
币安币 _以太坊ETH价格
币安币 _币种排行
Solana _币种排行
First Digital _币种排行
Sui _比特币行情
RWUSD _币种排行
Wrapped _比特币
Official _以太坊ETH价格