24H 最高$0.04074
24H 最低$0.03845
今日开盘$0.03905
24H 成交量$128.89万
流通市值$6.49亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
YBYield Basis
|
$0.0514 | $0.0587 | $0.0513 | $51.66万 | $508.10万 | -11.53% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 591 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.39万 | $5,089.46万 | -1.36% |
| 433 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $23.85万 | $2,183.88万 | -3.73% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006576 | $0.0006169 | $45.60万 | $4,446.41万 | -4.81% |
| 625 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.67万 | — | -5.87% |
| 546 |
ARKArk
|
$0.1555 | $0.162 | $0.155 | $12.99万 | $3,199.41万 | -3.54% |
| 109 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.92 | $4.76 | $160.25万 | $3,921.03万 | 0.83% |
| 24 |
ENAEthena
|
$0.1614 | $0.1718 | $0.1604 | $1,536.39万 | $22.40亿 | -2.54% |
| 419 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.20万 | $1,129.74万 | -1.83% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 288 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.225 | $45.06万 | $198.66万 | 0.89% |
| 488 |
DUSKDusk Network
|
$0.0717 | $0.0764 | $0.0716 | $18.45万 | $4,602.94万 | -5.66% |
| 81 |
PYTHPyth Network
|
$0.06402 | $0.06767 | $0.06372 | $276.72万 | $5.21亿 | -4.05% |
| 570 |
AUCTIONBounce
|
$3.042 | $3.11 | $3.03 | $11.56万 | $2,031.35万 | -1.07% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 274 |
OSMOOsmosis
|
$0.0372 | $0.0417 | $0.0365 | $47.30万 | $2,751.71万 | -9.49% |
相关站点
共 40 个
Worldcoin _数字货币市值
Gitcoin _数字货币市值
BMNRB _以太坊ETH价格
Bubblemaps _加密货币行情
应用链 _以太坊ETH价格
Caldera _比特币
TQQQB _以太坊ETH价格
瑞波币 _数字货币市值
Pyth Network _比特币
Wormhole _以太坊ETH价格
Artificial _数字货币市值
BMNRB _数字货币市值
Gitcoin _数字货币市值
Bubblemaps _比特币行情
Gitcoin _BTC行情
DODO _加密货币行情
Zilliqa _加密货币行情
Wrapped _比特币行情
Ethena USDe _加密货币行情
Sui _数字货币市值
KORUB _加密货币行情
RWUSD _数字货币市值
INTWB _加密货币行情
Injective _数字货币市值
SOXSB _以太坊ETH价格
以太坊 _币种排行
币安币 _加密货币行情
Plasma _比特币
Pudgy Penguins _数字货币市值
比特现金 _加密货币行情
Aster _BTC行情
达世币 _加密货币行情
Hashflow _以太坊ETH价格
Bubblemaps _比特币行情
BitTensor _以太坊ETH价格
Chainlink _以太坊ETH价格
USDC _比特币
TQQQB _币种排行
United Stables _加密货币行情
Arbitrum _比特币