24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
YBYield Basis
|
$0.0478 | $0.0488 | $0.0467 | $12.82万 | $419.09万 | -1.04% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 429 |
TURBOTurbo
|
$0.000671 | $0.00069 | $0.00065 | $22.60万 | $4,644.13万 | -1.90% |
| 296 |
BLURBlur
|
$0.00656 | $0.00674 | $0.00635 | $40.95万 | $1,926.68万 | 0.15% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005749 | $0.0005931 | $0.00054 | $112.17万 | $3,933.16万 | 0.23% |
| 513 |
SECZBSECZB
|
$8.1 | $8.70 | $8.04 | $15.06万 | — | -4.48% |
| 418 |
ARKArk
|
$0.1494 | $0.1535 | $0.144 | $23.47万 | $3,012.93万 | -1.58% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.11 | $4.35 | $4.10 | $328.62万 | $3,921.03万 | -5.30% |
| 17 |
ENAEthena
|
$0.1345 | $0.1427 | $0.1317 | $3,919.53万 | $18.35亿 | -5.01% |
| 479 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0314 | $17.71万 | $969.77万 | 0.00% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 417 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $23.47万 | $184.77万 | -0.47% |
| 363 |
DUSKDusk Network
|
$0.0658 | $0.0689 | $0.065 | $30.92万 | $4,063.90万 | -1.64% |
| 87 |
PYTHPyth Network
|
$0.06428 | $0.06801 | $0.06311 | $347.10万 | $5.06亿 | -4.62% |
| 414 |
AUCTIONBounce
|
$2.811 | $2.85 | $2.70 | $23.82万 | $1,851.79万 | -1.33% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 110 |
OSMOOsmosis
|
$0.0349 | $0.0414 | $0.032 | $233.47万 | $2,649.71万 | 7.72% |