24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $37.28万 | $508.10万 | -5.93% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 563 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.37万 | $5,089.46万 | 1.11% |
| 403 |
BLURBlur
|
$0.00726 | $0.00765 | $0.00722 | $27.59万 | $2,183.88万 | -3.46% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006576 | $0.0006203 | $54.77万 | $4,446.41万 | -3.93% |
| 612 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.28万 | — | -4.34% |
| 520 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.53万 | $3,199.41万 | -1.68% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.76 | $204.28万 | $3,921.03万 | 2.73% |
| 23 |
ENAEthena
|
$0.1646 | $0.1718 | $0.162 | $1,838.51万 | $22.40亿 | 0.18% |
| 438 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $22.62万 | $1,129.74万 | 1.89% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 570 |
BARFC Barcelona Fan Token
|
$0.232 | $0.234 | $0.225 | $11.93万 | $198.66万 | 1.75% |
| 433 |
DUSKDusk Network
|
$0.0727 | $0.0764 | $0.0727 | $23.46万 | $4,602.94万 | -1.62% |
| 82 |
PYTHPyth Network
|
$0.0647 | $0.06767 | $0.06359 | $278.86万 | $5.21亿 | 0.48% |
| 543 |
AUCTIONBounce
|
$3.069 | $3.11 | $2.99 | $13.91万 | $2,031.35万 | 1.79% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $33.34万 | $2,751.71万 | -3.93% |
相关站点
共 40 个
Zama _加密货币行情
Artificial _数字货币市值
NFPrompt _加密货币行情
Solana _比特币行情
比特币 _BTC行情
Starknet _比特币行情
BFUSD _数字货币市值
Plasma _比特币
应用链 _数字货币市值
KORUB _加密货币行情
Aster _比特币
Hyperliquid _加密货币行情
Zama _比特币
Pyth Network _数字货币市值
Ether.fi _比特币
Pudgy Penguins _比特币行情
KORUB _比特币行情
Ether.fi _BTC行情
NFPrompt _以太坊ETH价格
大零币 _比特币
BMNRB _币种排行
Act I : The _BTC行情
BEAMX _BTC行情
BFUSD _比特币
Hyperliquid _币种排行
Filecoin _比特币
TQQQB _比特币
Pepe _比特币行情
Uniswap _币种排行
Pyth Network _以太坊ETH价格
以太坊 _数字货币市值
瑞波币 _比特币
Act I : The _比特币
Caldera _币种排行
ONEchain _币种排行
Pudgy Penguins _以太坊ETH价格
大零币 _比特币行情
Thena _比特币行情
INTWB _币种排行
Vanar Chain _数字货币市值