24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0565 | $9.06万 | $508.10万 | 0.18% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 566 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000714 | $13.48万 | $5,089.46万 | 1.53% |
| 350 |
BLURBlur
|
$0.00726 | $0.00765 | $0.00724 | $35.87万 | $2,183.88万 | -1.09% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006576 | $0.0006251 | $62.35万 | $4,446.41万 | -1.57% |
| 602 |
SECZBSECZB
|
$7.02 | $7.59 | $6.69 | $10.77万 | — | -5.26% |
| 499 |
ARKArk
|
$0.1579 | $0.162 | $0.1575 | $17.74万 | $3,199.41万 | -0.75% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.72 | $300.89万 | $3,921.03万 | 2.73% |
| 24 |
ENAEthena
|
$0.1644 | $0.1718 | $0.162 | $1,970.96万 | $22.40亿 | 0.43% |
| 432 |
ZKPPanther Protocol
|
$0.0381 | $0.0389 | $0.0366 | $24.52万 | $1,129.74万 | 2.97% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 592 |
BARFC Barcelona Fan Token
|
$0.229 | $0.23 | $0.225 | $11.26万 | $198.66万 | 0.88% |
| 386 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0723 | $30.34万 | $4,602.94万 | 0.69% |
| 105 |
PYTHPyth Network
|
$0.06559 | $0.06767 | $0.06298 | $211.15万 | $5.21亿 | 3.88% |
| 504 |
AUCTIONBounce
|
$3.082 | $3.11 | $2.99 | $17.29万 | $2,031.35万 | 2.70% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 379 |
OSMOOsmosis
|
$0.0385 | $0.0417 | $0.0375 | $31.45万 | $2,751.71万 | -5.41% |
相关站点
共 40 个
Celestia _币种排行
Solana _BTC行情
达世币 _币种排行
EWYB _数字货币市值
MarsCoin _比特币行情
LayerZero _数字货币市值
币安币 _以太坊ETH价格
Tether Gold _币种排行
SNXXB _以太坊ETH价格
Zilliqa _加密货币行情
KORUB _比特币行情
Celestia _比特币
Moonriver _加密货币行情
KORUB _BTC行情
Gram _加密货币行情
达世币 _比特币
QQQB _比特币行情
大零币 _以太坊ETH价格
USD1 _BTC行情
RWUSD _以太坊ETH价格
Artificial _币种排行
INTWB _比特币行情
Bubblemaps _BTC行情
Near Protocol _比特币行情
比特币 _以太坊ETH价格
Celo _数字货币市值
Gram _BTC行情
Hyperliquid _数字货币市值
Gitcoin _比特币
ONEchain _数字货币市值
大零币 _加密货币行情
Starknet _数字货币市值
应用链 _币种排行
INTWB _比特币行情
Solana _加密货币行情
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
Wrapped _BTC行情
Raydium _以太坊ETH价格
United Stables _比特币行情