24H 最高$164.07
24H 最低$155.17
今日开盘$156.78
24H 成交量$32.17万
流通市值—
24H 涨跌额($4.12)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0564 | $8.97万 | $508.10万 | 0.00% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 565 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000716 | $12.81万 | $5,089.46万 | 1.53% |
| 385 |
BLURBlur
|
$0.00727 | $0.00765 | $0.00722 | $30.17万 | $2,183.88万 | -1.89% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006281 | $0.0006576 | $0.0006247 | $61.26万 | $4,446.41万 | -1.26% |
| 614 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.54万 | — | -4.48% |
| 511 |
ARKArk
|
$0.1575 | $0.162 | $0.1568 | $16.52万 | $3,199.41万 | -1.50% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.90 | $4.73 | $264.04万 | $3,921.03万 | 2.95% |
| 22 |
ENAEthena
|
$0.1641 | $0.1718 | $0.162 | $1,969.51万 | $22.40亿 | 0.43% |
| 430 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0366 | $24.73万 | $1,129.74万 | 1.90% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 602 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $10.48万 | $198.66万 | 0.44% |
| 412 |
DUSKDusk Network
|
$0.0732 | $0.0764 | $0.0723 | $27.46万 | $4,602.94万 | -0.14% |
| 102 |
PYTHPyth Network
|
$0.0651 | $0.06767 | $0.06337 | $212.66万 | $5.21亿 | 2.52% |
| 536 |
AUCTIONBounce
|
$3.058 | $3.11 | $2.99 | $14.97万 | $2,031.35万 | 1.49% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 366 |
OSMOOsmosis
|
$0.0382 | $0.0417 | $0.037 | $32.94万 | $2,751.71万 | -6.14% |
相关站点
共 40 个
Thena _以太坊ETH价格
Act I : The _数字货币市值
Moonriver _比特币行情
Aerodrome _以太坊ETH价格
BMNRB _币种排行
Polkadot _数字货币市值
Zama _币种排行
Hedera _币种排行
Internet _BTC行情
Aave _以太坊ETH价格
LayerZero _数字货币市值
Zama _比特币
Raydium _BTC行情
StraitsX USD _BTC行情
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
TQQQB _比特币
BFUSD _比特币行情
Pudgy Penguins _比特币行情
瑞波币 _比特币行情
Ondo _加密货币行情
INTWB _比特币行情
Plasma _以太坊ETH价格
Gitcoin _比特币
Moonriver _加密货币行情
币安币 _比特币行情
First Digital _比特币
BFUSD _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _加密货币行情
波场 _比特币
CyberConnect _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
Quant _BTC行情
Ether.fi _BTC行情
狗币 _加密货币行情
Ripple USD _BTC行情
BEAMX _比特币
恒星币 _BTC行情