24H 最高$0.002297
24H 最低$0.002157
今日开盘$0.002207
24H 成交量$11.13万
流通市值$1,609.98万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0565 | $9.49万 | $508.10万 | -0.18% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000706 | $14.14万 | $5,089.46万 | 3.40% |
| 342 |
BLURBlur
|
$0.00732 | $0.00765 | $0.0073 | $37.23万 | $2,183.88万 | -0.81% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.000628 | $0.0006576 | $0.000625 | $64.68万 | $4,446.41万 | 0.46% |
| 606 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $11.09万 | — | -4.47% |
| 495 |
ARKArk
|
$0.1581 | $0.162 | $0.1572 | $18.94万 | $3,199.41万 | 0.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.63 | $359.76万 | $3,921.03万 | 5.62% |
| 23 |
ENAEthena
|
$0.164 | $0.1718 | $0.1613 | $2,181.02万 | $22.40亿 | 1.61% |
| 449 |
ZKPPanther Protocol
|
$0.0384 | $0.0389 | $0.0365 | $22.92万 | $1,129.74万 | 4.35% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 591 |
BARFC Barcelona Fan Token
|
$0.227 | $0.23 | $0.223 | $11.70万 | $198.66万 | 1.34% |
| 385 |
DUSKDusk Network
|
$0.0734 | $0.0764 | $0.0711 | $32.12万 | $4,602.94万 | 2.51% |
| 111 |
PYTHPyth Network
|
$0.06655 | $0.06767 | $0.06286 | $209.42万 | $5.21亿 | 5.77% |
| 518 |
AUCTIONBounce
|
$3.068 | $3.11 | $2.99 | $17.06万 | $2,031.35万 | 2.54% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0392 | $0.0417 | $0.0389 | $26.06万 | $2,751.71万 | -2.73% |
相关站点
共 40 个
Near Protocol _数字货币市值
恒星币 _BTC行情
Near Protocol _BTC行情
TQQQB _比特币
First Digital _以太坊ETH价格
Aave _BTC行情
Chainlink _比特币行情
Caldera _数字货币市值
SNXXB _以太坊ETH价格
INTWB _以太坊ETH价格
BMNRB _比特币
Sui _以太坊ETH价格
Sui _加密货币行情
恒星币 _BTC行情
Plasma _以太坊ETH价格
Plasma _BTC行情
Starknet _加密货币行情
Quant _BTC行情
Injective _币种排行
Quant _币种排行
Aave _比特币
Plasma _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _币种排行
Ether.fi _数字货币市值
恒星币 _币种排行
应用链 _比特币行情
INTWB _比特币
MarsCoin _币种排行
Hyperliquid _币种排行
TQQQB _币种排行
MarsCoin _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _币种排行
Gram _加密货币行情
Near Protocol _比特币
Aave _以太坊ETH价格
SNXXB _BTC行情
比特现金 _数字货币市值
Gram _BTC行情