24H 最高$0.00591
24H 最低$0.00572
今日开盘$0.00577
24H 成交量$28.66万
流通市值$3,929.24万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
YBYield Basis
|
$0.0535 | $0.0588 | $0.0525 | $35.95万 | $508.10万 | -6.63% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 562 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000721 | $12.51万 | $5,089.46万 | 1.38% |
| 398 |
BLURBlur
|
$0.00728 | $0.00765 | $0.00722 | $28.39万 | $2,183.88万 | -3.45% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.000623 | $0.0006576 | $0.0006209 | $55.27万 | $4,446.41万 | -4.01% |
| 611 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.34万 | — | -4.48% |
| 523 |
ARKArk
|
$0.1576 | $0.162 | $0.1568 | $15.48万 | $3,199.41万 | -1.87% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.91 | $4.74 | $210.44万 | $3,921.03万 | 2.94% |
| 23 |
ENAEthena
|
$0.1641 | $0.1718 | $0.162 | $1,831.57万 | $22.40亿 | -0.61% |
| 438 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.0366 | $22.88万 | $1,129.74万 | 1.34% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.45万 | $198.66万 | 0.00% |
| 427 |
DUSKDusk Network
|
$0.0729 | $0.0764 | $0.0727 | $24.46万 | $4,602.94万 | -0.55% |
| 82 |
PYTHPyth Network
|
$0.06468 | $0.06767 | $0.06359 | $280.27万 | $5.21亿 | 0.23% |
| 542 |
AUCTIONBounce
|
$3.063 | $3.11 | $2.99 | $14.18万 | $2,031.35万 | 1.49% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 362 |
OSMOOsmosis
|
$0.0384 | $0.0417 | $0.037 | $32.74万 | $2,751.71万 | -4.72% |
相关站点
共 40 个
CyberConnect _币种排行
OFFICIAL TRUMP _BTC行情
以太坊 _比特币行情
QQQB _币种排行
Zilliqa _比特币
Aptos _比特币
QQQB _币种排行
EUR _比特币
Hashflow _比特币行情
Aptos _比特币
波场 _BTC行情
BitTensor _币种排行
Ethena _币种排行
ONEchain _比特币行情
Aptos _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _比特币行情
Plasma _比特币
Wormhole _比特币行情
Plasma _币种排行
Avalanche _BTC行情
Solana _加密货币行情
BFUSD _比特币
Pudgy Penguins _币种排行
Hashflow _币种排行
Arbitrum _加密货币行情
CyberConnect _加密货币行情
Solana _BTC行情
Wormhole _比特币行情
TQQQB _币种排行
艾达币 _以太坊ETH价格
恒星币 _加密货币行情
First Digital _比特币行情
Wormhole _加密货币行情
INTWB _加密货币行情
BitTensor _币种排行
Gram _BTC行情
TQQQB _比特币行情
First Digital _数字货币市值
Zilliqa _币种排行