24H 最高$0.000737
24H 最低$0.000685
今日开盘$0.000727
24H 成交量$11.38万
流通市值$4,013.53万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
YBYield Basis
|
$0.0564 | $0.0624 | $0.0559 | $10.86万 | $539.64万 | -9.33% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 433 |
TURBOTurbo
|
$0.000691 | $0.000789 | $0.000683 | $31.51万 | $5,313.13万 | -11.86% |
| 354 |
BLURBlur
|
$0.00712 | $0.00779 | $0.007 | $42.52万 | $2,253.07万 | -8.13% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.000658 | $0.0005967 | $75.55万 | $4,478.75万 | -6.92% |
| 500 |
SECZBSECZB
|
$7.07 | $8.45 | $6.94 | $24.26万 | — | -12.07% |
| 530 |
ARKArk
|
$0.1541 | $0.1668 | $0.1525 | $21.14万 | $3,261.07万 | -7.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $318.34万 | $3,921.03万 | -9.34% |
| 21 |
ENAEthena
|
$0.1621 | $0.1874 | $0.16 | $3,131.59万 | $24.47亿 | -12.24% |
| 499 |
ZKPPanther Protocol
|
$0.0373 | $0.041 | $0.0367 | $24.33万 | $1,208.37万 | -8.80% |
| 352 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 638 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $11.48万 | $204.33万 | -3.42% |
| 306 |
DUSKDusk Network
|
$0.0702 | $0.0808 | $0.0692 | $53.49万 | $4,809.95万 | -12.25% |
| 136 |
PYTHPyth Network
|
$0.06063 | $0.06818 | $0.06008 | $168.07万 | $5.26亿 | -8.57% |
| 441 |
AUCTIONBounce
|
$2.937 | $3.21 | $2.90 | $30.05万 | $2,085.05万 | -7.84% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 221 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.041 | $80.52万 | $3,536.82万 | -11.60% |
相关站点
共 40 个
Arbitrum _加密货币行情
Uniswap _币种排行
Bittensor _币种排行
Avalanche _加密货币行情
THORChain _币种排行
Sei _加密货币行情
Plasma _币种排行
Raydium _比特币
比特币 _币种排行
Worldcoin _以太坊ETH价格
PancakeSwap _加密货币行情
Polkadot _币种排行
PAX Gold _币种排行
QQQB _比特币行情
Bittensor _比特币
比特币
Injective _币种排行
Pendle _数字货币市值
USDC _币种排行
BFUSD _BTC行情
KORUB _加密货币行情
Tether Gold _以太坊ETH价格
Raydium _数字货币市值
First Digital _币种排行
Polkadot _BTC行情
Thena _加密货币行情
波场 _以太坊ETH价格
莱特币 _BTC行情
Injective _数字货币市值
Filecoin _币种排行
EUR _比特币行情
Pump.fun _比特币
Stacks _以太坊ETH价格
Bubblemaps _加密货币行情
Filecoin _币种排行
Filecoin _比特币行情
Aerodrome _BTC行情
币安币 _比特币
United Stables _以太坊ETH价格
瑞波币 _加密货币行情