24H 最高$29.45
24H 最低$26.35
今日开盘$26.97
24H 成交量$26.44万
流通市值—
24H 涨跌额($1.87)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0554 | $10.31万 | $508.10万 | 0.18% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $15.14万 | $5,089.46万 | 3.69% |
| 337 |
BLURBlur
|
$0.00736 | $0.00765 | $0.00725 | $39.47万 | $2,183.88万 | 0.55% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006576 | $0.0006132 | $64.97万 | $4,446.41万 | 1.73% |
| 606 |
SECZBSECZB
|
$7.08 | $7.59 | $6.69 | $11.55万 | — | -3.54% |
| 480 |
ARKArk
|
$0.1583 | $0.162 | $0.1553 | $21.27万 | $3,199.41万 | 0.70% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.90 | $4.54 | $372.15万 | $3,921.03万 | 6.99% |
| 23 |
ENAEthena
|
$0.1646 | $0.1718 | $0.1562 | $2,480.34万 | $22.40亿 | 1.73% |
| 532 |
ZKPPanther Protocol
|
$0.0378 | $0.0384 | $0.036 | $17.01万 | $1,129.74万 | 2.72% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 602 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.223 | $11.88万 | $198.66万 | 1.33% |
| 388 |
DUSKDusk Network
|
$0.0733 | $0.0764 | $0.0697 | $33.62万 | $4,602.94万 | 2.95% |
| 115 |
PYTHPyth Network
|
$0.06587 | $0.06767 | $0.0617 | $198.98万 | $5.21亿 | 4.01% |
| 519 |
AUCTIONBounce
|
$3.069 | $3.11 | $2.95 | $18.02万 | $2,031.35万 | 2.30% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 430 |
OSMOOsmosis
|
$0.0394 | $0.0417 | $0.0391 | $26.95万 | $2,751.71万 | -1.75% |
相关站点
共 40 个
Act I : The _币种排行
Arbitrum _比特币行情
Ether.fi _比特币
Thena _比特币
Pudgy Penguins _数字货币市值
Worldcoin _数字货币市值
Polygon _比特币
DRAMB _比特币
QQQB _以太坊ETH价格
Celestia _比特币行情
瑞波币 _比特币行情
Act I : The _比特币行情
Uniswap _比特币行情
USDC _比特币行情
Aerodrome _BTC行情
EWYB _比特币
LayerZero _加密货币行情
莱特币 _币种排行
Aptos _BTC行情
Ether.fi _以太坊ETH价格
Solana _数字货币市值
Ondo _加密货币行情
Polygon _以太坊ETH价格
Gram _比特币
瑞波币 _币种排行
恒星币 _数字货币市值
ONEchain _BTC行情
DRAMB _比特币行情
狗币 _加密货币行情
达世币 _BTC行情
Worldcoin _比特币行情
TQQQB _比特币
Polkadot _以太坊ETH价格
StraitsX USD _比特币
恒星币 _比特币行情
Sui _币种排行
牛来 _比特币行情
Raydium _以太坊ETH价格
KORUB _以太坊ETH价格
SOXSB _BTC行情