24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,541.62万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0564 | $8.45万 | $508.10万 | 0.35% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 563 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000716 | $12.82万 | $5,089.46万 | 1.67% |
| 393 |
BLURBlur
|
$0.0073 | $0.00765 | $0.00722 | $29.35万 | $2,183.88万 | -2.01% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006256 | $0.0006576 | $0.0006247 | $58.69万 | $4,446.41万 | -2.20% |
| 613 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.41万 | — | -4.22% |
| 505 |
ARKArk
|
$0.1576 | $0.162 | $0.1568 | $16.89万 | $3,199.41万 | -2.23% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.74 | $232.88万 | $3,921.03万 | 2.95% |
| 22 |
ENAEthena
|
$0.1647 | $0.1718 | $0.162 | $1,925.84万 | $22.40亿 | 1.23% |
| 431 |
ZKPPanther Protocol
|
$0.038 | $0.0389 | $0.0366 | $24.19万 | $1,129.74万 | 2.70% |
| 290 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 596 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $10.65万 | $198.66万 | 0.44% |
| 422 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0726 | $25.15万 | $4,602.94万 | 0.55% |
| 100 |
PYTHPyth Network
|
$0.06518 | $0.06767 | $0.06355 | $209.09万 | $5.21亿 | 2.31% |
| 536 |
AUCTIONBounce
|
$3.068 | $3.11 | $2.99 | $14.88万 | $2,031.35万 | 2.30% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 364 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.037 | $32.59万 | $2,751.71万 | -5.20% |
相关站点
共 40 个
Ondo _比特币
TONToken _以太坊ETH价格
Celestia _加密货币行情
达世币 _BTC行情
United Stables _以太坊ETH价格
Zama _比特币
大零币 _比特币行情
Starknet _BTC行情
RWUSD _比特币行情
PAX Gold _比特币
Injective _比特币行情
Quant _币种排行
SOXSB _比特币行情
BEAMX _BTC行情
Chainlink _BTC行情
MarsCoin _数字货币市值
Sui _比特币
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
瑞波币 _比特币行情
Sui _加密货币行情
BFUSD _加密货币行情
Aptos _币种排行
USD1 _比特币行情
Ondo _比特币
MarsCoin _BTC行情
Ether.fi _币种排行
QQQB _数字货币市值
NFPrompt _BTC行情
Gitcoin _币种排行
INTWB _数字货币市值
Zilliqa _比特币
Gitcoin _BTC行情
Celo _加密货币行情
Arbitrum _加密货币行情
CyberConnect _币种排行
Thena _比特币行情
Solana _加密货币行情
Polkadot _数字货币市值
波场 _以太坊ETH价格