Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.58
1.27%
≈ ￥300.828
($0.57)
更新于 2026-11-07 13:45:02
24H 最高$49.70
24H 最低$43.49
今日开盘$45.01
24H 成交量$3,822.62万
流通市值$6,451.91万
24H 涨跌额($0.57)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.053 | $18.69万 | $508.10万 | -6.15% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 565 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000718 | $12.54万 | $5,089.46万 | 1.25% |
| 396 |
BLURBlur
|
$0.0073 | $0.00765 | $0.00722 | $28.88万 | $2,183.88万 | -2.54% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006576 | $0.0006247 | $56.73万 | $4,446.41万 | -2.49% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.40万 | — | -4.22% |
| 510 |
ARKArk
|
$0.1576 | $0.162 | $0.1568 | $16.63万 | $3,199.41万 | -1.87% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.74 | $232.62万 | $3,921.03万 | 3.16% |
| 22 |
ENAEthena
|
$0.1643 | $0.1718 | $0.162 | $1,913.98万 | $22.40亿 | 0.00% |
| 433 |
ZKPPanther Protocol
|
$0.0379 | $0.0389 | $0.0366 | $23.61万 | $1,129.74万 | 1.61% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 607 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.81万 | $198.66万 | 0.44% |
| 425 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0727 | $24.74万 | $4,602.94万 | -0.81% |
| 100 |
PYTHPyth Network
|
$0.06541 | $0.06767 | $0.06359 | $207.37万 | $5.21亿 | 2.09% |
| 538 |
AUCTIONBounce
|
$3.072 | $3.11 | $2.99 | $14.77万 | $2,031.35万 | 2.16% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.0385 | $0.0417 | $0.037 | $32.56万 | $2,751.71万 | -5.87% |
相关站点
共 40 个
Near Protocol _数字货币市值
Aster _比特币行情
Act I : The _数字货币市值
Worldcoin _BTC行情
Ether.fi _比特币行情
恒星币 _数字货币市值
TQQQB _以太坊ETH价格
KORUB _BTC行情
CyberConnect _比特币行情
币安币 _数字货币市值
United Stables _BTC行情
莱特币 _加密货币行情
EWYB _比特币
狗币 _数字货币市值
Uniswap _加密货币行情
Artificial _BTC行情
Aave _币种排行
Sui _BTC行情
Starknet _比特币行情
恒星币 _数字货币市值
First Digital _币种排行
Ether.fi _数字货币市值
Pump.fun _比特币
Near Protocol _比特币行情
Wormhole _数字货币市值
Injective _数字货币市值
Thena _比特币
TQQQB _比特币
Official _以太坊ETH价格
SOXSB _数字货币市值
United Stables _比特币行情
BitTensor _比特币行情
TQQQB _币种排行
EUR _比特币行情
SNXXB _加密货币行情
Pump.fun _币种排行
Ripple USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Arbitrum _数字货币市值
Injective _BTC行情