SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.64
0.45%
≈ ￥4868.42
($3.30)
更新于 2026-11-07 15:05:07
24H 最高$743.16
24H 最低$731.56
今日开盘$734.34
24H 成交量$186.58万
流通市值$2,738.44万
24H 涨跌额($3.30)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
YBYield Basis
|
$0.0543 | $0.0588 | $0.0525 | $37.07万 | $508.10万 | -4.90% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 560 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000721 | $12.51万 | $5,089.46万 | 1.38% |
| 398 |
BLURBlur
|
$0.00726 | $0.00765 | $0.00722 | $27.88万 | $2,183.88万 | -3.33% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006216 | $0.0006576 | $0.0006203 | $54.67万 | $4,446.41万 | -3.55% |
| 611 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.29万 | — | -4.21% |
| 519 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.54万 | $3,199.41万 | -1.25% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.76 | $204.30万 | $3,921.03万 | 2.94% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.162 | $1,840.08万 | $22.40亿 | 0.55% |
| 438 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $22.64万 | $1,129.74万 | 1.89% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.23 | $0.232 | $0.225 | $11.42万 | $198.66万 | 1.77% |
| 431 |
DUSKDusk Network
|
$0.0729 | $0.0764 | $0.0727 | $23.58万 | $4,602.94万 | -1.09% |
| 82 |
PYTHPyth Network
|
$0.06445 | $0.06767 | $0.06359 | $279.16万 | $5.21亿 | 0.48% |
| 543 |
AUCTIONBounce
|
$3.073 | $3.11 | $2.99 | $13.90万 | $2,031.35万 | 2.13% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 354 |
OSMOOsmosis
|
$0.039 | $0.0417 | $0.037 | $33.48万 | $2,751.71万 | -3.23% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
应用链 _币种排行
Artificial _数字货币市值
Act I : The _加密货币行情
Zama _比特币行情
RWUSD _加密货币行情
Bubblemaps _币种排行
Caldera _币种排行
牛来 _BTC行情
比特现金 _比特币行情
Ethena _比特币
BFUSD _BTC行情
Quant _以太坊ETH价格
Pyth Network _比特币行情
LayerZero _BTC行情
LayerZero _以太坊ETH价格
Worldcoin _以太坊ETH价格
Quant _比特币行情
Celo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币行情
Act I : The _币种排行
Gram _币种排行
Aptos _比特币
Ethena _加密货币行情
Chainlink _以太坊ETH价格
USDC _比特币行情
LayerZero _以太坊ETH价格
以太坊 _加密货币行情
Caldera _BTC行情
Caldera _加密货币行情
BEAMX _币种排行
Vanar Chain _以太坊ETH价格
狗币 _以太坊ETH价格
Solana _BTC行情
Hashflow _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _币种排行
Near Protocol _加密货币行情
波场 _加密货币行情