24H 最高$227.50
24H 最低$221.90
今日开盘$225.7
24H 成交量$479.25万
流通市值$21.42亿
24H 涨跌额(-$1.40)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
YBYield Basis
|
$0.0508 | $0.0578 | $0.0494 | $91.60万 | $447.31万 | -11.50% |
| 177 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.08万 | $4,985.43万 | -1.23% |
| 403 |
BLURBlur
|
$0.0071 | $0.00747 | $0.00709 | $21.91万 | $2,094.57万 | -4.83% |
| 415 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006211 | $0.0006438 | $0.0006102 | $32.53万 | $4,255.29万 | -2.80% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 1.58% |
| 575 |
ARKArk
|
$0.1541 | $0.1607 | $0.1535 | $8.61万 | $3,084.40万 | -3.81% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $69.47万 | $3,921.03万 | 1.24% |
| 25 |
ENAEthena
|
$0.1582 | $0.1669 | $0.1572 | $957.77万 | $21.37亿 | -4.64% |
| 393 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $22.76万 | $1,124.94万 | -1.32% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 428 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 227 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $53.83万 | $197.11万 | -0.88% |
| 496 |
DUSKDusk Network
|
$0.0708 | $0.074 | $0.0708 | $14.19万 | $4,405.67万 | -4.20% |
| 76 |
PYTHPyth Network
|
$0.06464 | $0.06668 | $0.06372 | $224.41万 | $5.05亿 | -1.91% |
| 522 |
AUCTIONBounce
|
$3.065 | $3.10 | $3.03 | $12.17万 | $2,020.21万 | -0.84% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 271 |
OSMOOsmosis
|
$0.0374 | $0.0401 | $0.0365 | $41.89万 | $2,605.39万 | -6.03% |
相关站点
共 40 个
Caldera _数字货币市值
Aster _数字货币市值
Solana _以太坊ETH价格
Plasma _币种排行
Ether.fi _以太坊ETH价格
Official _比特币
Thena _币种排行
狗币 _比特币
Hyperliquid _以太坊ETH价格
以太坊 _BTC行情
Mitosis _BTC行情
Ondo _比特币
Pyth Network _BTC行情
NFPrompt _比特币
Hashflow _比特币行情
Starknet _数字货币市值
BFUSD _币种排行
Aerodrome _币种排行
Celestia _数字货币市值
RWUSD _加密货币行情
恒星币 _比特币行情
TONToken _比特币行情
Pepe _加密货币行情
Pyth Network _币种排行
SNXXB _比特币
Hedera _BTC行情
PAX Gold _比特币行情
First Digital _比特币行情
Pump.fun _比特币行情
Act I : The _比特币行情
Polygon _比特币行情
Thena _加密货币行情
Pump.fun _比特币
EUR _数字货币市值
RNDR _数字货币市值
达世币 _以太坊ETH价格
达世币 _以太坊ETH价格
应用链 _加密货币行情
Thena _比特币
Aster _数字货币市值