24H 最高$16.25
24H 最低$15.59
今日开盘$16.15
24H 成交量$27.08万
流通市值$4,269.52万
24H 涨跌额(-$0.51)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
YBYield Basis
|
$0.0523 | $0.0588 | $0.0513 | $48.27万 | $508.10万 | -10.14% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 578 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.12万 | $5,089.46万 | -1.75% |
| 440 |
BLURBlur
|
$0.00722 | $0.00758 | $0.0072 | $22.80万 | $2,183.88万 | -4.37% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006576 | $0.0006179 | $47.53万 | $4,446.41万 | -4.39% |
| 627 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $7.92万 | — | -6.13% |
| 557 |
ARKArk
|
$0.1555 | $0.162 | $0.1555 | $12.92万 | $3,199.41万 | -3.30% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $181.06万 | $3,921.03万 | 1.24% |
| 23 |
ENAEthena
|
$0.1618 | $0.1718 | $0.1611 | $1,658.83万 | $22.40亿 | -2.24% |
| 426 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.98万 | $1,129.74万 | -1.58% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 292 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $42.14万 | $198.66万 | 0.88% |
| 460 |
DUSKDusk Network
|
$0.0719 | $0.0764 | $0.0716 | $20.81万 | $4,602.94万 | -5.02% |
| 83 |
PYTHPyth Network
|
$0.06493 | $0.06767 | $0.06438 | $275.19万 | $5.21亿 | -0.12% |
| 568 |
AUCTIONBounce
|
$3.034 | $3.11 | $3.03 | $11.80万 | $2,031.35万 | -0.91% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 315 |
OSMOOsmosis
|
$0.0374 | $0.0417 | $0.0369 | $38.56万 | $2,751.71万 | -8.78% |
相关站点
共 40 个
Pump.fun _比特币行情
应用链 _数字货币市值
Tether Gold _加密货币行情
Ether.fi _比特币
Injective _币种排行
Caldera _币种排行
INTWB _加密货币行情
First Digital _BTC行情
CyberConnect _数字货币市值
Celo _比特币
Zilliqa _加密货币行情
Hyperliquid _数字货币市值
SNXXB _以太坊ETH价格
Polygon _BTC行情
BitTensor _比特币
Plasma _加密货币行情
狗币 _币种排行
Act I : The _数字货币市值
Pudgy Penguins _币种排行
Aerodrome _比特币行情
PAX Gold _币种排行
Pudgy Penguins _数字货币市值
艾达币 _加密货币行情
Huma Finance _数字货币市值
BitTensor _加密货币行情
TONToken _以太坊ETH价格
Caldera _加密货币行情
Filecoin _币种排行
艾达币 _币种排行
Aave _以太坊ETH价格
Uniswap _比特币行情
瑞波币 _比特币行情
INTWB _比特币
Solana _比特币行情
USDC _比特币
Wrapped _加密货币行情
Worldcoin _比特币
SNXXB _以太坊ETH价格
CyberConnect _BTC行情
Meteora _币种排行