24H 最高$0.0323
24H 最低$0.0311
今日开盘$0.0321
24H 成交量$21.73万
流通市值$1,829.22万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
YBYield Basis
|
$0.0525 | $0.0588 | $0.0513 | $46.43万 | $508.10万 | -9.64% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 568 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.74万 | $5,089.46万 | -2.02% |
| 429 |
BLURBlur
|
$0.00723 | $0.00762 | $0.00721 | $23.85万 | $2,183.88万 | -4.49% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 262 |
BOMEBOOK OF MEME
|
$0.000621 | $0.0006576 | $0.0006179 | $49.87万 | $4,446.41万 | -4.59% |
| 617 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.30万 | — | -5.76% |
| 555 |
ARKArk
|
$0.1568 | $0.162 | $0.1566 | $12.68万 | $3,199.41万 | -2.85% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $181.90万 | $3,921.03万 | 1.03% |
| 23 |
ENAEthena
|
$0.1619 | $0.1718 | $0.1618 | $1,657.64万 | $22.40亿 | -1.70% |
| 428 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0372 | $24.52万 | $1,129.74万 | -1.32% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 318 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $38.70万 | $198.66万 | 0.88% |
| 458 |
DUSKDusk Network
|
$0.0721 | $0.0764 | $0.0721 | $20.63万 | $4,602.94万 | -4.00% |
| 83 |
PYTHPyth Network
|
$0.0647 | $0.06767 | $0.06438 | $277.02万 | $5.21亿 | -0.22% |
| 561 |
AUCTIONBounce
|
$3.044 | $3.11 | $3.04 | $12.27万 | $2,031.35万 | -0.56% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0384 | $0.0417 | $0.037 | $35.80万 | $2,751.71万 | -6.11% |
相关站点
共 40 个
莱特币 _数字货币市值
Plasma _币种排行
Artificial _币种排行
Official _数字货币市值
Ethena USDe _加密货币行情
Ethena USDe _以太坊ETH价格
Aptos _比特币
Tether Gold _比特币行情
Hyperliquid _数字货币市值
Artificial _币种排行
Celo _BTC行情
CyberConnect _加密货币行情
Ethena USDe _BTC行情
艾达币 _比特币行情
Pepe _以太坊ETH价格
狗币 _加密货币行情
EUR _数字货币市值
Raydium _比特币行情
Ethena USDe _加密货币行情
TONToken _以太坊ETH价格
牛来 _比特币
Filecoin _以太坊ETH价格
Solana _加密货币行情
RWUSD _比特币行情
比特现金 _以太坊ETH价格
SOXSB _以太坊ETH价格
StraitsX USD _比特币行情
Ethena USDe _币种排行
Ether.fi _比特币行情
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _BTC行情
BitTensor _币种排行
牛来 _比特币行情
Polkadot _币种排行
大零币 _以太坊ETH价格
Worldcoin _BTC行情
Aster _BTC行情
Ondo _以太坊ETH价格
Pepe _币种排行