24H 最高$0.333
24H 最低$0.318
今日开盘$0.333
24H 成交量$5.29万
流通市值$2,772.25万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
YBYield Basis
|
$0.0503 | $0.0578 | $0.0494 | $92.52万 | $447.31万 | -12.52% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 587 |
TURBOTurbo
|
$0.000722 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.37% |
| 399 |
BLURBlur
|
$0.00709 | $0.00747 | $0.00707 | $22.22万 | $2,094.57万 | -4.83% |
| 413 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006438 | $0.0006102 | $32.46万 | $4,255.29万 | -2.64% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 2.02% |
| 573 |
ARKArk
|
$0.1539 | $0.1607 | $0.1535 | $8.61万 | $3,084.40万 | -4.11% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $68.92万 | $3,921.03万 | 1.03% |
| 22 |
ENAEthena
|
$0.1575 | $0.1669 | $0.1572 | $960.14万 | $21.37亿 | -4.83% |
| 395 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $22.57万 | $1,124.94万 | -1.58% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 427 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 225 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $54.75万 | $197.11万 | -1.76% |
| 493 |
DUSKDusk Network
|
$0.0706 | $0.074 | $0.0705 | $14.20万 | $4,405.67万 | -4.34% |
| 75 |
PYTHPyth Network
|
$0.0646 | $0.06668 | $0.06372 | $224.82万 | $5.05亿 | -1.79% |
| 517 |
AUCTIONBounce
|
$3.053 | $3.10 | $3.03 | $12.28万 | $2,020.21万 | -0.84% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 262 |
OSMOOsmosis
|
$0.0371 | $0.04 | $0.0365 | $43.01万 | $2,605.39万 | -6.78% |
相关站点
共 40 个
达世币 _币种排行
Filecoin _加密货币行情
比特现金 _比特币
BFUSD _数字货币市值
Gram _数字货币市值
USDC _加密货币行情
达世币 _BTC行情
DODO _币种排行
Artificial _币种排行
Internet _比特币
United Stables _加密货币行情
应用链 _以太坊ETH价格
MegaETH _数字货币市值
比特币 _BTC行情
CyberConnect _BTC行情
EUR _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _加密货币行情
BEAMX _BTC行情
Uniswap _比特币
Tether Gold _BTC行情
大零币 _加密货币行情
United Stables _币种排行
Artificial _以太坊ETH价格
Celo _比特币行情
Meteora _加密货币行情
Ripple USD _BTC行情
Avalanche _比特币
Pump.fun _比特币行情
Secret _BTC行情
莱特币 _币种排行
Ethena USDe _数字货币市值
Solana _数字货币市值
应用链 _比特币行情
Sui _币种排行
Pudgy Penguins _加密货币行情
Internet _比特币行情
Hashflow _数字货币市值
艾达币 _数字货币市值
StraitsX USD _比特币行情