24H 最高$7.13
24H 最低$6.86
今日开盘$7.086
24H 成交量$1,968.12万
流通市值$42.24亿
24H 涨跌额($0.01)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
YBYield Basis
|
$0.0508 | $0.0587 | $0.0494 | $71.31万 | $508.10万 | -13.01% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 603 |
TURBOTurbo
|
$0.000727 | $0.000744 | $0.000722 | $8.64万 | $5,089.46万 | -2.02% |
| 439 |
BLURBlur
|
$0.00722 | $0.00753 | $0.00718 | $21.63万 | $2,183.88万 | -3.99% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0006171 | $0.0006547 | $0.0006159 | $38.86万 | $4,446.41万 | -5.50% |
| 623 |
SECZBSECZB
|
$7.04 | $7.37 | $6.69 | $6.74万 | — | -4.09% |
| 564 |
ARKArk
|
$0.1551 | $0.1615 | $0.155 | $11.09万 | $3,199.41万 | -3.84% |
| 124 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $121.43万 | $3,921.03万 | 1.45% |
| 24 |
ENAEthena
|
$0.1612 | $0.1718 | $0.16 | $1,279.77万 | $22.40亿 | -5.57% |
| 405 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $24.34万 | $1,129.74万 | -2.60% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 264 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.225 | $47.10万 | $198.66万 | -1.32% |
| 512 |
DUSKDusk Network
|
$0.0722 | $0.076 | $0.0716 | $15.21万 | $4,602.94万 | -4.88% |
| 78 |
PYTHPyth Network
|
$0.06461 | $0.06767 | $0.06372 | $252.40万 | $5.21亿 | -3.19% |
| 539 |
AUCTIONBounce
|
$3.065 | $3.11 | $3.03 | $12.53万 | $2,031.35万 | -1.32% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 262 |
OSMOOsmosis
|
$0.0379 | $0.0416 | $0.0365 | $47.18万 | $2,751.71万 | -8.45% |
相关站点
共 40 个
Quant _币种排行
Act I : The _加密货币行情
Gram _币种排行
Aster _以太坊ETH价格
PAX Gold _比特币
USD1 _数字货币市值
Artificial _币种排行
Mitosis _币种排行
Ethena USDe _比特币行情
比特币 _数字货币市值
波场 _数字货币市值
Ripple USD _比特币
Avalanche _比特币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solana _数字货币市值
Act I : The _加密货币行情
Aptos _比特币行情
Mitosis _比特币
Aptos _比特币
瑞波币 _比特币行情
Act I : The _加密货币行情
Avalanche _以太坊ETH价格
EUR _BTC行情
Wormhole _加密货币行情
Mitosis _加密货币行情
瑞波币 _数字货币市值
Wrapped _BTC行情
TONToken _加密货币行情
USD1 _加密货币行情
Meteora _比特币
Ripple USD _比特币行情
Internet _比特币
Hashflow _BTC行情
Gram _数字货币市值
应用链 _比特币
EUR _币种排行
LayerZero _币种排行
Celo _币种排行
艾达币 _以太坊ETH价格