24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.60万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.0525 | $28.49万 | $508.10万 | -5.82% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000718 | $12.55万 | $5,089.46万 | 1.53% |
| 397 |
BLURBlur
|
$0.00731 | $0.00765 | $0.00722 | $28.86万 | $2,183.88万 | -1.75% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006241 | $0.0006576 | $0.0006237 | $57.12万 | $4,446.41万 | -2.29% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.38万 | — | -3.69% |
| 510 |
ARKArk
|
$0.1581 | $0.162 | $0.1568 | $16.65万 | $3,199.41万 | -1.06% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.91 | $4.74 | $229.21万 | $3,921.03万 | 2.95% |
| 23 |
ENAEthena
|
$0.1646 | $0.1718 | $0.162 | $1,873.23万 | $22.40亿 | 0.73% |
| 437 |
ZKPPanther Protocol
|
$0.0379 | $0.0389 | $0.0366 | $23.34万 | $1,129.74万 | 2.16% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 605 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.88万 | $198.66万 | 0.00% |
| 426 |
DUSKDusk Network
|
$0.073 | $0.0764 | $0.0727 | $24.71万 | $4,602.94万 | -0.55% |
| 95 |
PYTHPyth Network
|
$0.06528 | $0.06767 | $0.06359 | $230.79万 | $5.21亿 | 2.11% |
| 537 |
AUCTIONBounce
|
$3.071 | $3.11 | $2.99 | $14.61万 | $2,031.35万 | 2.40% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 362 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.037 | $32.73万 | $2,751.71万 | -5.20% |
相关站点
共 40 个
INTWB _币种排行
Ripple USD _加密货币行情
Zilliqa _加密货币行情
United Stables _加密货币行情
SNXXB _币种排行
Polygon _比特币行情
波场 _以太坊ETH价格
大零币 _BTC行情
狗币 _数字货币市值
EWYB _币种排行
Uniswap _币种排行
Ripple USD _数字货币市值
BitTensor _比特币行情
Pyth Network _数字货币市值
United Stables _币种排行
StraitsX USD _比特币
Caldera _比特币行情
First Digital _BTC行情
MarsCoin _币种排行
TONToken _比特币
Zilliqa _数字货币市值
Quant _币种排行
NFPrompt _币种排行
Zilliqa _币种排行
EWYB _加密货币行情
Celestia _币种排行
Gram _比特币行情
Ondo _比特币行情
Polygon _加密货币行情
Aave _数字货币市值
PAX Gold _币种排行
Pepe _加密货币行情
Aptos _BTC行情
Pudgy Penguins _币种排行
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
Hyperliquid _币种排行
Celo _比特币
大零币 _以太坊ETH价格
Huma Finance _以太坊ETH价格