24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.30万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
YBYield Basis
|
$0.0512 | $0.0587 | $0.0512 | $52.40万 | $508.10万 | -11.72% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 589 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.51万 | $5,089.46万 | -1.49% |
| 430 |
BLURBlur
|
$0.00724 | $0.00755 | $0.00718 | $24.11万 | $2,183.88万 | -3.08% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
BOMEBOOK OF MEME
|
$0.0006183 | $0.0006576 | $0.0006167 | $42.30万 | $4,446.41万 | -5.33% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.58万 | — | -5.24% |
| 550 |
ARKArk
|
$0.1559 | $0.162 | $0.155 | $12.44万 | $3,199.41万 | -3.23% |
| 113 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $149.86万 | $3,921.03万 | 1.24% |
| 24 |
ENAEthena
|
$0.162 | $0.1718 | $0.1604 | $1,532.91万 | $22.40亿 | -2.17% |
| 411 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.51万 | $1,129.74万 | -1.83% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 280 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.225 | $46.32万 | $198.66万 | 0.00% |
| 496 |
DUSKDusk Network
|
$0.0719 | $0.0764 | $0.0716 | $17.60万 | $4,602.94万 | -5.27% |
| 80 |
PYTHPyth Network
|
$0.06423 | $0.06767 | $0.06372 | $274.71万 | $5.21亿 | -3.80% |
| 563 |
AUCTIONBounce
|
$3.059 | $3.11 | $3.03 | $11.76万 | $2,031.35万 | -0.81% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 274 |
OSMOOsmosis
|
$0.0374 | $0.0417 | $0.0365 | $47.53万 | $2,751.71万 | -8.56% |
相关站点
共 40 个
USDC _币种排行
Avalanche _比特币
Ripple USD _数字货币市值
Sui _数字货币市值
StraitsX USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Moonriver _币种排行
Hedera _比特币
Caldera _币种排行
恒星币 _加密货币行情
Polkadot _比特币行情
Wrapped _比特币
TONToken _数字货币市值
比特现金 _以太坊ETH价格
Aave _比特币
StraitsX USD _比特币
Ethena USDe _比特币
Act I : The _比特币
Gram _数字货币市值
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
Gitcoin _比特币
Pyth Network _BTC行情
TONToken _币种排行
Pudgy Penguins _BTC行情
波场 _数字货币市值
Solana _比特币
Aptos _比特币行情
Filecoin _比特币
TONToken _比特币行情
Ethena USDe _以太坊ETH价格
Raydium _加密货币行情
Artificial _比特币行情
Aave _BTC行情
Injective _BTC行情
Hyperliquid _比特币
OFFICIAL TRUMP _数字货币市值
Sui _数字货币市值
Ethena USDe _BTC行情