24H 最高$0.5872
24H 最低$0.5624
今日开盘$0.5798
24H 成交量$96.18万
流通市值$3.75亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
YBYield Basis
|
$0.0512 | $0.0587 | $0.0512 | $52.58万 | $508.10万 | -11.72% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 589 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $10.44万 | $5,089.46万 | -1.49% |
| 437 |
BLURBlur
|
$0.00726 | $0.00755 | $0.00718 | $23.01万 | $2,183.88万 | -2.81% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006576 | $0.0006167 | $40.63万 | $4,446.41万 | -5.31% |
| 623 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.53万 | — | -4.98% |
| 558 |
ARKArk
|
$0.1558 | $0.162 | $0.155 | $11.79万 | $3,199.41万 | -3.35% |
| 113 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $149.18万 | $3,921.03万 | 1.66% |
| 24 |
ENAEthena
|
$0.1626 | $0.1718 | $0.1604 | $1,459.78万 | $22.40亿 | -1.69% |
| 408 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $25.19万 | $1,129.74万 | -1.83% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 279 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.225 | $46.32万 | $198.66万 | 0.44% |
| 491 |
DUSKDusk Network
|
$0.0727 | $0.0762 | $0.0716 | $17.68万 | $4,602.94万 | -4.09% |
| 79 |
PYTHPyth Network
|
$0.06451 | $0.06767 | $0.06372 | $270.03万 | $5.21亿 | -3.05% |
| 561 |
AUCTIONBounce
|
$3.075 | $3.11 | $3.03 | $11.72万 | $2,031.35万 | -0.36% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 269 |
OSMOOsmosis
|
$0.0378 | $0.0417 | $0.0365 | $47.78万 | $2,751.71万 | -7.81% |
相关站点
共 40 个
Artificial _比特币
Pump.fun _比特币
Ether.fi _BTC行情
StraitsX USD _比特币行情
Pudgy Penguins _BTC行情
Solana _比特币行情
Starknet _BTC行情
Vanar Chain _BTC行情
INTWB _比特币行情
QQQB _加密货币行情
Zilliqa _数字货币市值
Filecoin _加密货币行情
Tether Gold _加密货币行情
EUR _BTC行情
Moonriver _币种排行
Celo _BTC行情
Uniswap _BTC行情
Gitcoin _比特币行情
牛来 _比特币
莱特币 _以太坊ETH价格
StraitsX USD _比特币
Ether.fi _比特币行情
狗币 _加密货币行情
SNXXB _比特币行情
应用链 _BTC行情
Starknet _BTC行情
Ondo _BTC行情
BEAMX _比特币行情
Ether.fi _数字货币市值
币安币 _币种排行
Starknet _比特币行情
TONToken _以太坊ETH价格
币安币 _数字货币市值
Huma Finance _BTC行情
Filecoin _数字货币市值
Avalanche _币种排行
Raydium _BTC行情
Vanar Chain _比特币行情
Sui _加密货币行情
Avalanche _比特币行情