24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
YBYield Basis
|
$0.0567 | $0.0588 | $0.0565 | $9.10万 | $508.10万 | -0.18% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 563 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000713 | $13.64万 | $5,089.46万 | 2.10% |
| 338 |
BLURBlur
|
$0.00728 | $0.00765 | $0.00728 | $37.19万 | $2,183.88万 | -1.36% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006284 | $0.0006576 | $0.0006267 | $62.41万 | $4,446.41万 | -0.54% |
| 602 |
SECZBSECZB
|
$7.03 | $7.59 | $6.69 | $10.79万 | — | -5.00% |
| 500 |
ARKArk
|
$0.1579 | $0.162 | $0.1576 | $17.74万 | $3,199.41万 | 0.13% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.90 | $4.72 | $322.99万 | $3,921.03万 | 2.95% |
| 24 |
ENAEthena
|
$0.1647 | $0.1718 | $0.162 | $1,992.29万 | $22.40亿 | 0.61% |
| 430 |
ZKPPanther Protocol
|
$0.0383 | $0.0389 | $0.0365 | $25.08万 | $1,129.74万 | 3.79% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 595 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $11.25万 | $198.66万 | 0.89% |
| 385 |
DUSKDusk Network
|
$0.0736 | $0.0764 | $0.0722 | $30.81万 | $4,602.94万 | 1.52% |
| 105 |
PYTHPyth Network
|
$0.06601 | $0.06767 | $0.06286 | $211.65万 | $5.21亿 | 4.45% |
| 485 |
AUCTIONBounce
|
$3.092 | $3.11 | $2.99 | $18.95万 | $2,031.35万 | 2.72% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.0379 | $28.66万 | $2,751.71万 | -3.93% |
相关站点
共 40 个
Act I : The _比特币
BFUSD _比特币行情
BMNRB _数字货币市值
Pepe _比特币行情
Vanar Chain _BTC行情
应用链 _加密货币行情
Huma Finance _以太坊ETH价格
BEAMX _数字货币市值
QQQB _比特币
KORUB _以太坊ETH价格
Wormhole _比特币行情
ONEchain _BTC行情
Celo _币种排行
Hashflow _数字货币市值
Ether.fi _以太坊ETH价格
Artificial _加密货币行情
Ondo _以太坊ETH价格
Hyperliquid _BTC行情
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
INTWB _比特币行情
Injective _BTC行情
波场 _数字货币市值
PAX Gold _BTC行情
United Stables _BTC行情
Hyperliquid _数字货币市值
Wrapped _比特币
Sui _比特币
Arbitrum _加密货币行情
恒星币 _比特币
CyberConnect _以太坊ETH价格
波场 _比特币行情
Pump.fun _加密货币行情
Pump.fun _数字货币市值
Zama _币种排行
应用链 _BTC行情
Bubblemaps _加密货币行情
CyberConnect _加密货币行情
Aave _币种排行
Solana _加密货币行情