24H 最高$8.36
24H 最低$8.11
今日开盘$8.13
24H 成交量$1.80万
流通市值—
24H 涨跌额($0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $89.92万 | $447.31万 | -12.28% |
| 180 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 590 |
TURBOTurbo
|
$0.000726 | $0.000736 | $0.00072 | $8.11万 | $4,985.43万 | -1.36% |
| 406 |
BLURBlur
|
$0.00715 | $0.0075 | $0.0071 | $21.93万 | $2,094.57万 | -4.41% |
| 419 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
BOMEBOOK OF MEME
|
$0.0006217 | $0.000644 | $0.0006102 | $31.24万 | $4,255.29万 | -3.09% |
| 635 |
SECZBSECZB
|
$7.06 | $7.16 | $6.80 | $4.24万 | — | 3.07% |
| 576 |
ARKArk
|
$0.1546 | $0.1609 | $0.1535 | $8.78万 | $3,084.40万 | -3.56% |
| 175 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.80 | $73.37万 | $3,921.03万 | 1.87% |
| 23 |
ENAEthena
|
$0.1586 | $0.1672 | $0.1572 | $974.61万 | $21.37亿 | -4.52% |
| 393 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $22.82万 | $1,124.94万 | -1.31% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 433 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 230 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $52.92万 | $197.11万 | -1.32% |
| 499 |
DUSKDusk Network
|
$0.0713 | $0.0741 | $0.071 | $14.25万 | $4,405.67万 | -3.78% |
| 77 |
PYTHPyth Network
|
$0.06417 | $0.06668 | $0.06372 | $226.79万 | $5.05亿 | -2.79% |
| 529 |
AUCTIONBounce
|
$3.068 | $3.10 | $3.03 | $11.99万 | $2,020.21万 | -0.58% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 267 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $43.25万 | $2,605.39万 | -6.02% |
相关站点
共 40 个
USDC _数字货币市值
Ethena _数字货币市值
Worldcoin _BTC行情
Aptos _比特币
TONToken _比特币
瑞波币 _加密货币行情
Secret _比特币
Pepe _比特币行情
以太坊 _比特币
Vanar Chain _加密货币行情
TONToken _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
KORUB _数字货币市值
Pyth Network _数字货币市值
USDC _币种排行
Gram _数字货币市值
Solana _数字货币市值
Official _比特币行情
Ethena _BTC行情
BFUSD _比特币行情
Caldera _BTC行情
瑞波币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
波场 _数字货币市值
KORUB _BTC行情
Avalanche _加密货币行情
QQQB _比特币
大零币 _加密货币行情
Huma Finance _币种排行
Internet _数字货币市值
SNXXB _数字货币市值
StraitsX USD _BTC行情
Chainlink _BTC行情
Solana _数字货币市值
Internet _数字货币市值
Aptos _BTC行情
NFPrompt _数字货币市值
COCOS _BTC行情
Wrapped _加密货币行情