24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$719.79万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0565 | $9.55万 | $508.10万 | -0.18% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 558 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000703 | $14.37万 | $5,089.46万 | 3.68% |
| 341 |
BLURBlur
|
$0.00735 | $0.00765 | $0.0073 | $37.50万 | $2,183.88万 | 0.27% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006276 | $0.0006576 | $0.0006191 | $65.36万 | $4,446.41万 | 1.23% |
| 602 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $11.35万 | — | -4.47% |
| 493 |
ARKArk
|
$0.1585 | $0.162 | $0.157 | $19.05万 | $3,199.41万 | 0.64% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.90 | $4.61 | $360.75万 | $3,921.03万 | 5.63% |
| 23 |
ENAEthena
|
$0.1637 | $0.1718 | $0.1601 | $2,244.74万 | $22.40亿 | 1.49% |
| 538 |
ZKPPanther Protocol
|
$0.0378 | $0.0384 | $0.0364 | $16.11万 | $1,129.74万 | 3.28% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 491 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 589 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.223 | $12.09万 | $198.66万 | 1.79% |
| 385 |
DUSKDusk Network
|
$0.0734 | $0.0764 | $0.0711 | $32.35万 | $4,602.94万 | 2.95% |
| 112 |
PYTHPyth Network
|
$0.06653 | $0.06767 | $0.06247 | $210.08万 | $5.21亿 | 5.87% |
| 524 |
AUCTIONBounce
|
$3.064 | $3.11 | $2.98 | $17.01万 | $2,031.35万 | 2.41% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.0393 | $0.0417 | $0.0389 | $26.32万 | $2,751.71万 | -2.48% |
相关站点
共 40 个
Worldcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Worldcoin _BTC行情
比特现金 _数字货币市值
恒星币 _比特币行情
SNXXB _加密货币行情
大零币 _以太坊ETH价格
Near Protocol _BTC行情
Polkadot _以太坊ETH价格
First Digital _比特币行情
Aster _以太坊ETH价格
KORUB _加密货币行情
Hyperliquid _比特币行情
Uniswap _币种排行
Pudgy Penguins _加密货币行情
INTWB _加密货币行情
ONEchain _币种排行
Hedera _加密货币行情
TONToken _BTC行情
Hyperliquid _比特币
Gram _加密货币行情
EUR _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _以太坊ETH价格
Ethena _比特币
Zilliqa _BTC行情
Aptos _BTC行情
Injective _币种排行
Artificial _BTC行情
First Digital _加密货币行情
Sui _加密货币行情
Quant _比特币
瑞波币 _加密货币行情
TQQQB _币种排行
Gram _BTC行情
以太坊 _加密货币行情
Raydium _加密货币行情
Act I : The _比特币行情
狗币 _数字货币市值