24H 最高$1.20
24H 最低$1.15
今日开盘$1.1989
24H 成交量$1.17亿
流通市值$757.04亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
YBYield Basis
|
$0.0517 | $0.0587 | $0.0513 | $50.07万 | $508.10万 | -11.32% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 588 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.59万 | $5,089.46万 | -1.76% |
| 434 |
BLURBlur
|
$0.00719 | $0.00755 | $0.00718 | $23.81万 | $2,183.88万 | -4.52% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
BOMEBOOK OF MEME
|
$0.0006179 | $0.0006576 | $0.0006175 | $45.75万 | $4,446.41万 | -4.78% |
| 625 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.86万 | — | -6.99% |
| 543 |
ARKArk
|
$0.1557 | $0.162 | $0.155 | $13.55万 | $3,199.41万 | -3.11% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $167.09万 | $3,921.03万 | 0.82% |
| 23 |
ENAEthena
|
$0.161 | $0.1718 | $0.1604 | $1,618.65万 | $22.40亿 | -3.42% |
| 425 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.98万 | $1,129.74万 | -2.36% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 297 |
BARFC Barcelona Fan Token
|
$0.23 | $0.245 | $0.225 | $42.17万 | $198.66万 | 1.32% |
| 473 |
DUSKDusk Network
|
$0.0717 | $0.0764 | $0.0716 | $19.79万 | $4,602.94万 | -5.03% |
| 80 |
PYTHPyth Network
|
$0.06438 | $0.06767 | $0.06438 | $277.25万 | $5.21亿 | -2.47% |
| 569 |
AUCTIONBounce
|
$3.041 | $3.11 | $3.03 | $11.57万 | $2,031.35万 | -1.20% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 283 |
OSMOOsmosis
|
$0.0389 | $0.0417 | $0.0365 | $45.37万 | $2,751.71万 | -4.89% |
相关站点
共 40 个
Near Protocol _币种排行
Raydium _数字货币市值
PAX Gold _比特币
Filecoin _以太坊ETH价格
INTWB _比特币
Official _加密货币行情
SOXSB _币种排行
Injective _币种排行
Pepe _币种排行
Plasma _BTC行情
MarsCoin _币种排行
Raydium _比特币
EUR _币种排行
Ethena USDe _比特币行情
OFFICIAL TRUMP _比特币
Uniswap _BTC行情
CyberConnect _BTC行情
Zama _币种排行
Pyth Network _BTC行情
SOXSB _BTC行情
Worldcoin _BTC行情
莱特币 _数字货币市值
牛来 _BTC行情
Chainlink _加密货币行情
Artificial _数字货币市值
Artificial _比特币行情
Caldera _BTC行情
Ether.fi _币种排行
RWUSD _币种排行
达世币 _加密货币行情
Solana _比特币
Hashflow _比特币行情
DODO _BTC行情
USD1 _BTC行情
BMNRB _数字货币市值
瑞波币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
大零币 _比特币行情
比特现金 _加密货币行情
DODO _币种排行