24H 最高$2.87
24H 最低$2.79
今日开盘$2.851
24H 成交量$5.73万
流通市值$4,759.12万
24H 涨跌额(-$0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
YBYield Basis
|
$0.0508 | $0.0587 | $0.0508 | $53.21万 | $508.10万 | -12.11% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 593 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.09万 | $5,089.46万 | -1.49% |
| 438 |
BLURBlur
|
$0.00724 | $0.00755 | $0.00718 | $22.46万 | $2,183.88万 | -3.21% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 304 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006576 | $0.0006167 | $40.51万 | $4,446.41万 | -5.00% |
| 624 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.51万 | — | -5.62% |
| 560 |
ARKArk
|
$0.156 | $0.162 | $0.155 | $11.78万 | $3,199.41万 | -3.11% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $142.32万 | $3,921.03万 | 1.45% |
| 23 |
ENAEthena
|
$0.1617 | $0.1718 | $0.1604 | $1,448.71万 | $22.40亿 | -2.53% |
| 408 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.04万 | $1,129.74万 | -1.83% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 278 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.225 | $46.72万 | $198.66万 | 0.44% |
| 499 |
DUSKDusk Network
|
$0.0724 | $0.0762 | $0.0716 | $16.78万 | $4,602.94万 | -3.98% |
| 79 |
PYTHPyth Network
|
$0.06431 | $0.06767 | $0.06372 | $267.60万 | $5.21亿 | -4.03% |
| 539 |
AUCTIONBounce
|
$3.068 | $3.11 | $3.03 | $13.02万 | $2,031.35万 | -0.58% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 267 |
OSMOOsmosis
|
$0.0379 | $0.0417 | $0.0365 | $48.10万 | $2,751.71万 | -7.34% |
相关站点
共 40 个
Aptos _数字货币市值
Ether.fi _币种排行
狗币 _加密货币行情
Polygon _加密货币行情
Gitcoin _以太坊ETH价格
Plasma _加密货币行情
CyberConnect _币种排行
Bubblemaps _币种排行
USDC _BTC行情
Plasma _数字货币市值
莱特币 _比特币行情
恒星币 _币种排行
Near Protocol _以太坊ETH价格
Sui _加密货币行情
狗币 _币种排行
Mitosis _数字货币市值
牛来 _加密货币行情
Sui _加密货币行情
大零币 _币种排行
SOXSB _数字货币市值
Act I : The _以太坊ETH价格
Wrapped _数字货币市值
United Stables _比特币
Raydium _以太坊ETH价格
Pyth Network _加密货币行情
Hashflow _币种排行
First Digital _以太坊ETH价格
INTWB _数字货币市值
波场 _以太坊ETH价格
莱特币 _加密货币行情
ONEchain _以太坊ETH价格
Gram _比特币行情
Hashflow _BTC行情
比特现金 _数字货币市值
ONEchain _比特币行情
Hyperliquid _比特币
Hashflow _比特币
BFUSD _以太坊ETH价格
Meteora _BTC行情
Celestia _BTC行情